Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2018 | SGD | 0.61 | 0.645 | 0.61 | 0.645 | 0.645 | -0.005 (-0.77%) | 297,600 |
8 Nov 2018 | SGD | 0.655 | 0.66 | 0.65 | 0.65 | 0.65 | +0.05 (+8.33%) | 142,000 |
7 Nov 2018 | SGD | 0.62 | 0.635 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 604,400 |