Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | SGD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 31,000 |
11 Aug 2021 | SGD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 21,000 |
10 Aug 2021 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.015 (+3.66%) | 1,500 |
6 Aug 2021 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 1,000 |
5 Aug 2021 | SGD | 0.425 | 0.425 | 0.415 | 0.415 | 0.415 | -0.015 (-3.49%) | 60,000 |
4 Aug 2021 | SGD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.05 (+13.16%) | 174,000 |
3 Aug 2021 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 30,000 |
2 Aug 2021 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.015 (-3.66%) | 30,000 |
30 Jul 2021 | SGD | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | +0.02 (+5.13%) | 80,000 |
29 Jul 2021 | SGD | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | +0.032 (+8.94%) | 61,500 |
28 Jul 2021 | SGD | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | +0.007 (+1.99%) | 0 |
27 Jul 2021 | SGD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | -0.004 (-1.13%) | 0 |
26 Jul 2021 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.02 (-5.33%) | 30,000 |
23 Jul 2021 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 30,000 |
22 Jul 2021 | SGD | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | +0.025 (+7.14%) | 31,000 |
21 Jul 2021 | SGD | 0.345 | 0.35 | 0.34 | 0.35 | 0.35 | -0.016 (-4.37%) | 34,000 |
19 Jul 2021 | SGD | 0.366 | 0.366 | 0.366 | 0.366 | 0.366 | +0.002 (+0.55%) | 0 |
16 Jul 2021 | SGD | 0.364 | 0.364 | 0.364 | 0.364 | 0.364 | -0.001 (-0.27%) | 0 |
15 Jul 2021 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 40,000 |
14 Jul 2021 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 160,000 |
13 Jul 2021 | SGD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | +0.015 (+4.23%) | 32,000 |
12 Jul 2021 | SGD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | +0.015 (+4.41%) | 82,000 |
9 Jul 2021 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 3,000 |
8 Jul 2021 | SGD | 0.335 | 0.335 | 0.325 | 0.33 | 0.33 | -0.02 (-5.71%) | 3,100 |
7 Jul 2021 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 50,000 |
6 Jul 2021 | SGD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.024 (+6.94%) | 30,200 |
5 Jul 2021 | SGD | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | -0.003 (-0.86%) | 0 |
2 Jul 2021 | SGD | 0.349 | 0.349 | 0.349 | 0.349 | 0.349 | -0.011 (-3.06%) | 0 |
1 Jul 2021 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 70,000 |
30 Jun 2021 | SGD | 0.345 | 0.37 | 0.345 | 0.365 | 0.365 | +0.03 (+8.96%) | 94,200 |