Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.025 (-6.94%) | 1,000 |
28 Jun 2021 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.021 (+6.19%) | 86,000 |
25 Jun 2021 | SGD | 0.339 | 0.339 | 0.339 | 0.339 | 0.339 | -0.006 (-1.74%) | 0 |
24 Jun 2021 | SGD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 30,500 |
23 Jun 2021 | SGD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | +0.005 (+1.43%) | 60,100 |
22 Jun 2021 | SGD | 0.365 | 0.365 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 115,000 |
21 Jun 2021 | SGD | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 81,000 |
18 Jun 2021 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.031 (-7.73%) | 30,000 |
17 Jun 2021 | SGD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | -0.023 (-5.42%) | 0 |
16 Jun 2021 | SGD | 0.424 | 0.424 | 0.424 | 0.424 | 0.424 | +0.017 (+4.18%) | 0 |
15 Jun 2021 | SGD | 0.407 | 0.407 | 0.407 | 0.407 | 0.407 | -0.018 (-4.24%) | 0 |
14 Jun 2021 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.015 (-3.41%) | 0 |
11 Jun 2021 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 60,000 |
10 Jun 2021 | SGD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 150,000 |
9 Jun 2021 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 40,000 |
8 Jun 2021 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 0 |
7 Jun 2021 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.013 (+2.94%) | 10,000 |
4 Jun 2021 | SGD | 0.442 | 0.442 | 0.442 | 0.442 | 0.442 | -0.013 (-2.86%) | 0 |
3 Jun 2021 | SGD | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | +0.02 (+4.60%) | 65,000 |
2 Jun 2021 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.035 (-7.45%) | 56,000 |
1 Jun 2021 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 2,000 |
31 May 2021 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 0 |
28 May 2021 | SGD | 0.47 | 0.475 | 0.465 | 0.47 | 0.47 | +0.03 (+6.82%) | 84,200 |
27 May 2021 | SGD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.025 (+6.02%) | 1,100 |
25 May 2021 | SGD | 0.405 | 0.415 | 0.405 | 0.415 | 0.415 | +0.025 (+6.41%) | 50,100 |
24 May 2021 | SGD | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | +0.02 (+5.41%) | 80,000 |
21 May 2021 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 20,000 |
20 May 2021 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 10,000 |
19 May 2021 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.03 (-7.32%) | 50,000 |
18 May 2021 | SGD | 0.4 | 0.41 | 0.395 | 0.41 | 0.41 | +0.075 (+22.39%) | 170,100 |