Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 60,000 |
14 May 2021 | SGD | 0.395 | 0.41 | 0.335 | 0.345 | 0.345 | -0.05 (-12.66%) | 95,100 |
12 May 2021 | SGD | 0.41 | 0.41 | 0.395 | 0.395 | 0.395 | -0.025 (-5.95%) | 120,000 |
11 May 2021 | SGD | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -0.06 (-12.50%) | 63,000 |
10 May 2021 | SGD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | +0.025 (+5.49%) | 10,200 |
7 May 2021 | SGD | 0.44 | 0.455 | 0.44 | 0.455 | 0.455 | +0.035 (+8.33%) | 110,300 |
6 May 2021 | SGD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | +0.02 (+5%) | 202,100 |
5 May 2021 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.013 (+3.36%) | 49,700 |
4 May 2021 | SGD | 0.387 | 0.387 | 0.387 | 0.387 | 0.387 | +0.007 (+1.84%) | 0 |
3 May 2021 | SGD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.025 (-6.17%) | 500 |
30 Apr 2021 | SGD | 0.42 | 0.42 | 0.405 | 0.405 | 0.405 | +0.015 (+3.85%) | 33,500 |
29 Apr 2021 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.016 (+4.28%) | 0 |
28 Apr 2021 | SGD | 0.374 | 0.374 | 0.374 | 0.374 | 0.374 | +0.004 (+1.08%) | 0 |
27 Apr 2021 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 0 |
26 Apr 2021 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 4,000 |
23 Apr 2021 | SGD | 0.1 | 0.355 | 0.1 | 0.355 | 0.355 | -0.015 (-4.05%) | 1,000 |
22 Apr 2021 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.012 (+3.35%) | 500 |
21 Apr 2021 | SGD | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | -0.002 (-0.56%) | 0 |
20 Apr 2021 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.003 (-0.83%) | 5,000 |
19 Apr 2021 | SGD | 0.363 | 0.363 | 0.363 | 0.363 | 0.363 | +0.015 (+4.31%) | 0 |
16 Apr 2021 | SGD | 0.348 | 0.348 | 0.348 | 0.348 | 0.348 | +0.007 (+2.05%) | 0 |
15 Apr 2021 | SGD | 0.341 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 (0.0%) | 0 |
14 Apr 2021 | SGD | 0.341 | 0.341 | 0.341 | 0.341 | 0.341 | -0.004 (-1.16%) | 0 |
13 Apr 2021 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 50,000 |
12 Apr 2021 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.003 (-0.87%) | 0 |
9 Apr 2021 | SGD | 0.343 | 0.343 | 0.343 | 0.343 | 0.343 | -0.004 (-1.15%) | 0 |
8 Apr 2021 | SGD | 0.347 | 0.347 | 0.347 | 0.347 | 0.347 | -0.006 (-1.70%) | 0 |
7 Apr 2021 | SGD | 0.353 | 0.353 | 0.353 | 0.353 | 0.353 | +0.003 (+0.86%) | 0 |
6 Apr 2021 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 2,000 |
5 Apr 2021 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.025 (+7.46%) | 3,000 |