Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2021 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.018 (-5.10%) | 0 |
31 Mar 2021 | SGD | 0.353 | 0.353 | 0.353 | 0.353 | 0.353 | -0.007 (-1.94%) | 0 |
30 Mar 2021 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.015 (+4.35%) | 5,000 |
29 Mar 2021 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.027 (+8.49%) | 2,000 |
26 Mar 2021 | SGD | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | -0.007 (-2.15%) | 0 |
25 Mar 2021 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.007 (+2.20%) | 50,000 |
24 Mar 2021 | SGD | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | +0.003 (+0.95%) | 0 |
23 Mar 2021 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 50,000 |
22 Mar 2021 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.009 (+2.85%) | 70,000 |
19 Mar 2021 | SGD | 0.316 | 0.316 | 0.316 | 0.316 | 0.316 | -0.009 (-2.77%) | 0 |
18 Mar 2021 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.006 (+1.88%) | 20,000 |
17 Mar 2021 | SGD | 0.319 | 0.319 | 0.319 | 0.319 | 0.319 | -0.01 (-3.04%) | 0 |
16 Mar 2021 | SGD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | -0.011 (-3.24%) | 0 |
15 Mar 2021 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 3,000 |
12 Mar 2021 | SGD | 0.35 | 0.35 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 10,000 |
11 Mar 2021 | SGD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.02 (+6.25%) | 120,000 |
10 Mar 2021 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 35,000 |
9 Mar 2021 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.02 (+6.25%) | 35,000 |
8 Mar 2021 | SGD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | +0.015 (+4.92%) | 130,000 |
5 Mar 2021 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.03 (+10.91%) | 42,000 |
4 Mar 2021 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.01 (+3.77%) | 0 |
3 Mar 2021 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.01 (+3.92%) | 232,500 |
2 Mar 2021 | SGD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | +0.01 (+4.08%) | 30,800 |
1 Mar 2021 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 0 |
26 Feb 2021 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 2,500 |
25 Feb 2021 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.02 (+8.70%) | 10,000 |
24 Feb 2021 | SGD | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | +0.02 (+9.52%) | 551,000 |
23 Feb 2021 | SGD | 0.215 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 376,500 |
22 Feb 2021 | SGD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | +0.01 (+5%) | 244,000 |
19 Feb 2021 | SGD | 0.2 | 0.2 | 0.198 | 0.2 | 0.2 | -0.01 (-4.76%) | 150,200 |