Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 260,000 |
17 Feb 2021 | SGD | 0.199 | 0.21 | 0.199 | 0.21 | 0.21 | +0.007 (+3.45%) | 180,000 |
16 Feb 2021 | SGD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | -0.002 (-0.98%) | 0 |
15 Feb 2021 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 340,000 |
11 Feb 2021 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.001 (+0.50%) | 30,000 |
10 Feb 2021 | SGD | 0.198 | 0.2 | 0.198 | 0.199 | 0.199 | +0.006 (+3.11%) | 455,800 |
9 Feb 2021 | SGD | 0.2 | 0.2 | 0.193 | 0.193 | 0.193 | +0.001 (+0.52%) | 735,200 |
8 Feb 2021 | SGD | 0.187 | 0.193 | 0.187 | 0.192 | 0.192 | +0.009 (+4.92%) | 1,778,400 |
5 Feb 2021 | SGD | 0.183 | 0.184 | 0.181 | 0.183 | 0.183 | +0.007 (+3.98%) | 1,043,400 |
4 Feb 2021 | SGD | 0.19 | 0.195 | 0.172 | 0.176 | 0.176 | -0.011 (-5.88%) | 2,354,600 |
3 Feb 2021 | SGD | 0.187 | 0.19 | 0.186 | 0.187 | 0.187 | -0.001 (-0.53%) | 1,252,600 |
2 Feb 2021 | SGD | 0.189 | 0.189 | 0.185 | 0.188 | 0.188 | +0.001 (+0.53%) | 1,272,800 |
1 Feb 2021 | SGD | 0.184 | 0.19 | 0.18 | 0.187 | 0.187 | 0.0 (0.0%) | 970,000 |
29 Jan 2021 | SGD | 0.205 | 0.205 | 0.187 | 0.187 | 0.187 | -0.003 (-1.58%) | 630,000 |
28 Jan 2021 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 323,800 |
27 Jan 2021 | SGD | 0.198 | 0.21 | 0.198 | 0.21 | 0.21 | +0.016 (+8.25%) | 209,500 |
26 Jan 2021 | SGD | 0.2 | 0.2 | 0.194 | 0.194 | 0.194 | -0.021 (-9.77%) | 389,900 |
25 Jan 2021 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.01 (+4.88%) | 58,000 |
22 Jan 2021 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 275,000 |
21 Jan 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 104,000 |
20 Jan 2021 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 205,000 |
19 Jan 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 82,000 |
18 Jan 2021 | SGD | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 552,000 |
15 Jan 2021 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 161,000 |
14 Jan 2021 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 126,500 |
13 Jan 2021 | SGD | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 367,500 |
12 Jan 2021 | SGD | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 230,000 |
11 Jan 2021 | SGD | 0.22 | 0.225 | 0.21 | 0.215 | 0.215 | -0.015 (-6.52%) | 391,000 |
8 Jan 2021 | SGD | 0.198 | 0.23 | 0.198 | 0.23 | 0.23 | +0.039 (+20.42%) | 433,000 |
7 Jan 2021 | SGD | 0.173 | 0.192 | 0.173 | 0.191 | 0.191 | +0.023 (+13.69%) | 1,573,900 |