Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | SGD | 0.169 | 0.171 | 0.167 | 0.168 | 0.168 | +0.002 (+1.20%) | 1,502,200 |
5 Jan 2021 | SGD | 0.164 | 0.167 | 0.164 | 0.166 | 0.166 | -0.002 (-1.19%) | 648,400 |
4 Jan 2021 | SGD | 0.172 | 0.172 | 0.167 | 0.168 | 0.168 | -0.005 (-2.89%) | 818,300 |
31 Dec 2020 | SGD | 0.178 | 0.178 | 0.172 | 0.173 | 0.173 | -0.009 (-4.95%) | 1,369,100 |
30 Dec 2020 | SGD | 0.172 | 0.183 | 0.172 | 0.182 | 0.182 | +0.013 (+7.69%) | 1,087,400 |
29 Dec 2020 | SGD | 0.17 | 0.172 | 0.169 | 0.169 | 0.169 | -0.002 (-1.17%) | 135,000 |
28 Dec 2020 | SGD | 0.168 | 0.175 | 0.168 | 0.171 | 0.171 | -0.001 (-0.58%) | 416,800 |
24 Dec 2020 | SGD | 0.168 | 0.172 | 0.167 | 0.172 | 0.172 | +0.004 (+2.38%) | 335,900 |
23 Dec 2020 | SGD | 0.161 | 0.168 | 0.161 | 0.168 | 0.168 | +0.004 (+2.44%) | 1,550,000 |
22 Dec 2020 | SGD | 0.175 | 0.175 | 0.159 | 0.164 | 0.164 | -0.005 (-2.96%) | 1,055,400 |
21 Dec 2020 | SGD | 0.17 | 0.171 | 0.163 | 0.169 | 0.169 | -0.004 (-2.31%) | 507,000 |
18 Dec 2020 | SGD | 0.178 | 0.178 | 0.17 | 0.173 | 0.173 | -0.004 (-2.26%) | 154,000 |
17 Dec 2020 | SGD | 0.184 | 0.184 | 0.175 | 0.177 | 0.177 | -0.007 (-3.80%) | 1,170,400 |
16 Dec 2020 | SGD | 0.18 | 0.184 | 0.18 | 0.184 | 0.184 | +0.01 (+5.75%) | 327,700 |
15 Dec 2020 | SGD | 0.174 | 0.174 | 0.17 | 0.174 | 0.174 | -0.003 (-1.69%) | 560,100 |
14 Dec 2020 | SGD | 0.172 | 0.177 | 0.172 | 0.177 | 0.177 | +0.013 (+7.93%) | 779,600 |
11 Dec 2020 | SGD | 0.174 | 0.177 | 0.164 | 0.164 | 0.164 | -0.005 (-2.96%) | 572,800 |
10 Dec 2020 | SGD | 0.172 | 0.172 | 0.166 | 0.169 | 0.169 | -0.003 (-1.74%) | 1,288,200 |
9 Dec 2020 | SGD | 0.165 | 0.172 | 0.165 | 0.172 | 0.172 | +0.012 (+7.50%) | 620,000 |
8 Dec 2020 | SGD | 0.161 | 0.161 | 0.16 | 0.16 | 0.16 | -0.008 (-4.76%) | 70,000 |
7 Dec 2020 | SGD | 0.165 | 0.168 | 0.164 | 0.168 | 0.168 | -0.005 (-2.89%) | 719,000 |
4 Dec 2020 | SGD | 0.174 | 0.177 | 0.169 | 0.173 | 0.173 | +0.002 (+1.17%) | 2,584,600 |
3 Dec 2020 | SGD | 0.167 | 0.171 | 0.167 | 0.171 | 0.171 | 0.0 (0.0%) | 1,094,000 |
2 Dec 2020 | SGD | 0.164 | 0.172 | 0.164 | 0.171 | 0.171 | +0.009 (+5.56%) | 612,000 |
1 Dec 2020 | SGD | 0.163 | 0.166 | 0.158 | 0.162 | 0.162 | -0.011 (-6.36%) | 3,720,300 |
30 Nov 2020 | SGD | 0.195 | 0.195 | 0.165 | 0.173 | 0.173 | -0.012 (-6.49%) | 5,568,700 |
27 Nov 2020 | SGD | 0.171 | 0.185 | 0.171 | 0.185 | 0.185 | +0.017 (+10.12%) | 2,078,000 |
26 Nov 2020 | SGD | 0.172 | 0.172 | 0.167 | 0.168 | 0.168 | -0.007 (-4%) | 1,000,000 |
25 Nov 2020 | SGD | 0.19 | 0.2 | 0.175 | 0.175 | 0.175 | -0.012 (-6.42%) | 930,700 |
24 Nov 2020 | SGD | 0.182 | 0.189 | 0.182 | 0.187 | 0.187 | +0.009 (+5.06%) | 1,393,800 |