| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2004 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 66.9 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 7.48 | 7.5 | 6.5 | 6.69 | 66.9 | -0.27 (-3.88%) | 4,692 |
| 7 Apr 2004 | USD | 7.32 | 7.5 | 6.91 | 6.96 | 69.6 | -0.64 (-8.42%) | 3,528 |
| 6 Apr 2004 | USD | 7.4 | 7.7 | 7.3 | 7.6 | 76 | -0.14 (-1.81%) | 2,626 |
| 5 Apr 2004 | USD | 7.88 | 7.88 | 7.6 | 7.74 | 77.4 | +0.27 (+3.61%) | 1,630 |
| 2 Apr 2004 | USD | 7.88 | 7.88 | 7.36 | 7.47 | 74.7 | -0.01 (-0.13%) | 2,319 |
| 1 Apr 2004 | USD | 7.5 | 7.58 | 7.46 | 7.48 | 74.8 | -0.1 (-1.32%) | 976 |
| 31 Mar 2004 | USD | 8.4 | 8.4 | 7.48 | 7.58 | 75.8 | -0.12 (-1.56%) | 11,240 |
| 30 Mar 2004 | USD | 7.72 | 7.73 | 7.55 | 7.7 | 77 | +0.07 (+0.92%) | 391 |
| 29 Mar 2004 | USD | 7.17 | 7.69 | 7.17 | 7.63 | 76.3 | +0.24 (+3.25%) | 1,094 |
| 26 Mar 2004 | USD | 7.152 | 7.57 | 7.15 | 7.39 | 73.9 | +0.19 (+2.64%) | 3,530 |
| 25 Mar 2004 | USD | 7.1 | 7.4 | 7.1 | 7.2 | 72 | 0.0 (0.0%) | 592 |
| 24 Mar 2004 | USD | 7.4 | 7.4 | 7.12 | 7.2 | 72 | -0.21 (-2.83%) | 1,989 |
| 23 Mar 2004 | USD | 7.5 | 7.529 | 7.37 | 7.41 | 74.1 | +0.03 (+0.41%) | 473 |
| 22 Mar 2004 | USD | 7.55 | 7.73 | 7.36 | 7.38 | 73.8 | -0.17 (-2.25%) | 3,479 |
| 19 Mar 2004 | USD | 7.79 | 8 | 7.51 | 7.55 | 75.5 | -0.291 (-3.71%) | 1,145 |
| 18 Mar 2004 | USD | 7.8 | 8 | 7.52 | 7.841 | 78.41 | -0.149 (-1.86%) | 1,385 |
| 17 Mar 2004 | USD | 8.05 | 8.05 | 7.75 | 7.99 | 79.9 | +0.23 (+2.96%) | 720 |
| 16 Mar 2004 | USD | 7.95 | 7.95 | 7.76 | 7.76 | 77.6 | -0.29 (-3.60%) | 1,091 |
| 15 Mar 2004 | USD | 8.15 | 8.15 | 7.801 | 8.05 | 80.5 | 0.0 (0.0%) | 675 |
| 12 Mar 2004 | USD | 7.8 | 8.2 | 7.8 | 8.05 | 80.5 | +0.05 (+0.63%) | 1,576 |
| 11 Mar 2004 | USD | 8.19 | 8.27 | 7.88 | 8 | 80 | -0.15 (-1.84%) | 2,138 |
| 10 Mar 2004 | USD | 8.11 | 8.419 | 8 | 8.15 | 81.5 | +0.15 (+1.88%) | 5,360 |
| 9 Mar 2004 | USD | 8.28 | 8.28 | 7.73 | 8 | 80 | -0.2 (-2.44%) | 1,170 |
| 8 Mar 2004 | USD | 8.24 | 8.3 | 7.9 | 8.2 | 82 | -0.04 (-0.49%) | 1,097 |
| 5 Mar 2004 | USD | 8.3 | 9.2 | 7.88 | 8.24 | 82.4 | -0.61 (-6.89%) | 2,399 |
| 4 Mar 2004 | USD | 8.11 | 9 | 7.91 | 8.85 | 88.5 | +0.7 (+8.59%) | 2,744 |
| 3 Mar 2004 | USD | 8.199 | 8.2 | 8 | 8.15 | 81.5 | -0.05 (-0.61%) | 9,868 |
| 2 Mar 2004 | USD | 8.3 | 8.4 | 7.91 | 8.2 | 82 | -0.01 (-0.12%) | 4,664 |
| 1 Mar 2004 | USD | 8.51 | 8.51 | 8.15 | 8.21 | 82.1 | -0.19 (-2.26%) | 6,934 |
