| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 11.2 | 11.47 | 11.07 | 11.39 | 11.39 | +0.28 (+2.52%) | 1,710,260 |
| 17 May 2024 | USD | 11.29 | 11.29 | 11 | 11.11 | 11.11 | -0.17 (-1.51%) | 1,952,749 |
| 16 May 2024 | USD | 11.09 | 11.33 | 10.95 | 11.28 | 11.28 | +0.24 (+2.17%) | 1,571,392 |
| 15 May 2024 | USD | 11.05 | 11.16 | 10.92 | 11.04 | 11.04 | +0.04 (+0.36%) | 1,621,632 |
| 14 May 2024 | USD | 10.6 | 11.09 | 10.53 | 11 | 11 | -0.03 (-0.27%) | 3,404,886 |
| 13 May 2024 | USD | 10.74 | 11.065 | 10.595 | 11.03 | 11.03 | +0.3 (+2.80%) | 2,576,382 |
| 10 May 2024 | USD | 11.06 | 11.1 | 10.62 | 10.73 | 10.73 | -0.28 (-2.54%) | 2,514,063 |
| 9 May 2024 | USD | 11 | 11.16 | 10.48 | 11.01 | 11.01 | -0.64 (-5.49%) | 4,557,842 |
| 8 May 2024 | USD | 11.77 | 11.85 | 11.64 | 11.65 | 11.65 | -0.11 (-0.94%) | 2,495,796 |
| 7 May 2024 | USD | 11.62 | 11.88 | 11.6 | 11.76 | 11.76 | +0.12 (+1.03%) | 2,422,674 |
| 6 May 2024 | USD | 11.73 | 11.8 | 11.53 | 11.64 | 11.64 | -0.1 (-0.85%) | 1,387,157 |
| 3 May 2024 | USD | 11.87 | 12.06 | 11.71 | 11.74 | 11.74 | +0.02 (+0.17%) | 1,817,398 |
| 2 May 2024 | USD | 11.7 | 11.83 | 11.52 | 11.72 | 11.72 | +0.04 (+0.34%) | 1,760,401 |
| 1 May 2024 | USD | 11.43 | 12.065 | 11.39 | 11.68 | 11.68 | +0.31 (+2.73%) | 2,464,314 |
| 30 Apr 2024 | USD | 11.33 | 11.44 | 11.24 | 11.37 | 11.37 | +0.03 (+0.26%) | 1,341,517 |
| 29 Apr 2024 | USD | 11.28 | 11.4 | 11.245 | 11.34 | 11.34 | +0.13 (+1.16%) | 1,204,785 |
| 26 Apr 2024 | USD | 11.11 | 11.26 | 11.03 | 11.21 | 11.21 | +0.04 (+0.36%) | 1,876,264 |
| 25 Apr 2024 | USD | 11.41 | 11.41 | 11.1 | 11.17 | 11.17 | -0.25 (-2.19%) | 1,920,552 |
| 24 Apr 2024 | USD | 11.7 | 11.75 | 11.35 | 11.42 | 11.42 | -0.34 (-2.89%) | 1,455,029 |
| 23 Apr 2024 | USD | 11.87 | 12.08 | 11.695 | 11.76 | 11.76 | -0.08 (-0.68%) | 1,443,813 |
| 22 Apr 2024 | USD | 11.83 | 12.01 | 11.72 | 11.84 | 11.84 | +0.04 (+0.34%) | 2,575,881 |
| 19 Apr 2024 | USD | 11.3 | 11.86 | 11.25 | 11.8 | 11.8 | +0.46 (+4.06%) | 9,289,948 |
| 18 Apr 2024 | USD | 11.32 | 11.37 | 11.21 | 11.34 | 11.34 | -0.09 (-0.79%) | 2,181,391 |
| 17 Apr 2024 | USD | 11.56 | 11.56 | 11.335 | 11.43 | 11.43 | -0.06 (-0.52%) | 2,549,853 |
| 16 Apr 2024 | USD | 11.61 | 11.62 | 11.47 | 11.49 | 11.49 | -0.2 (-1.71%) | 2,015,549 |
| 15 Apr 2024 | USD | 11.72 | 11.86 | 11.55 | 11.69 | 11.69 | -0.15 (-1.27%) | 1,901,593 |
| 12 Apr 2024 | USD | 12.01 | 12.015 | 11.76 | 11.84 | 11.84 | -0.17 (-1.42%) | 1,941,203 |
| 11 Apr 2024 | USD | 12.03 | 12.11 | 11.88 | 12.01 | 12.01 | +0.06 (+0.50%) | 1,208,468 |
| 10 Apr 2024 | USD | 11.91 | 12.0299 | 11.8 | 11.95 | 11.95 | -0.07 (-0.58%) | 1,808,375 |
| 9 Apr 2024 | USD | 11.98 | 12.06 | 11.95 | 12.02 | 12.02 | -0.03 (-0.25%) | 1,424,381 |
