| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 11.7 | 11.83 | 11.52 | 11.72 | 11.72 | +0.04 (+0.34%) | 1,760,401 |
| 1 May 2024 | USD | 11.43 | 12.065 | 11.39 | 11.68 | 11.68 | +0.31 (+2.73%) | 2,464,314 |
| 30 Apr 2024 | USD | 11.33 | 11.44 | 11.24 | 11.37 | 11.37 | +0.03 (+0.26%) | 1,341,517 |
| 29 Apr 2024 | USD | 11.28 | 11.4 | 11.245 | 11.34 | 11.34 | +0.13 (+1.16%) | 1,204,785 |
| 26 Apr 2024 | USD | 11.11 | 11.26 | 11.03 | 11.21 | 11.21 | +0.04 (+0.36%) | 1,876,264 |
| 25 Apr 2024 | USD | 11.41 | 11.41 | 11.1 | 11.17 | 11.17 | -0.25 (-2.19%) | 1,920,552 |
| 24 Apr 2024 | USD | 11.7 | 11.75 | 11.35 | 11.42 | 11.42 | -0.34 (-2.89%) | 1,455,029 |
| 23 Apr 2024 | USD | 11.87 | 12.08 | 11.695 | 11.76 | 11.76 | -0.08 (-0.68%) | 1,443,813 |
| 22 Apr 2024 | USD | 11.83 | 12.01 | 11.72 | 11.84 | 11.84 | +0.04 (+0.34%) | 2,575,881 |
| 19 Apr 2024 | USD | 11.3 | 11.86 | 11.25 | 11.8 | 11.8 | +0.46 (+4.06%) | 9,289,948 |
| 18 Apr 2024 | USD | 11.32 | 11.37 | 11.21 | 11.34 | 11.34 | -0.09 (-0.79%) | 2,181,391 |
| 17 Apr 2024 | USD | 11.56 | 11.56 | 11.335 | 11.43 | 11.43 | -0.06 (-0.52%) | 2,549,853 |
| 16 Apr 2024 | USD | 11.61 | 11.62 | 11.47 | 11.49 | 11.49 | -0.2 (-1.71%) | 2,015,549 |
| 15 Apr 2024 | USD | 11.72 | 11.86 | 11.55 | 11.69 | 11.69 | -0.15 (-1.27%) | 1,901,593 |
| 12 Apr 2024 | USD | 12.01 | 12.015 | 11.76 | 11.84 | 11.84 | -0.17 (-1.42%) | 1,941,203 |
| 11 Apr 2024 | USD | 12.03 | 12.11 | 11.88 | 12.01 | 12.01 | +0.06 (+0.50%) | 1,208,468 |
| 10 Apr 2024 | USD | 11.91 | 12.0299 | 11.8 | 11.95 | 11.95 | -0.07 (-0.58%) | 1,808,375 |
| 9 Apr 2024 | USD | 11.98 | 12.06 | 11.95 | 12.02 | 12.02 | -0.03 (-0.25%) | 1,424,381 |
| 8 Apr 2024 | USD | 12.03 | 12.105 | 11.9 | 12.05 | 12.05 | 0.0 (0.0%) | 907,535 |
| 5 Apr 2024 | USD | 12.07 | 12.17 | 11.92 | 12.05 | 12.05 | -0.03 (-0.25%) | 1,134,376 |
| 4 Apr 2024 | USD | 12.17 | 12.39 | 12.04 | 12.08 | 12.08 | -0.11 (-0.90%) | 1,376,634 |
| 3 Apr 2024 | USD | 12.24 | 12.335 | 12.12 | 12.19 | 12.19 | -0.12 (-0.97%) | 1,248,778 |
| 2 Apr 2024 | USD | 12.5 | 12.5 | 12.09 | 12.31 | 12.31 | -0.27 (-2.15%) | 2,400,470 |
| 1 Apr 2024 | USD | 12.4 | 12.67 | 12.25 | 12.58 | 12.58 | +0.17 (+1.37%) | 1,520,600 |
| 28 Mar 2024 | USD | 12.39 | 12.515 | 12.335 | 12.41 | 12.41 | 0.0 (0.0%) | 1,531,391 |
| 27 Mar 2024 | USD | 12.48 | 12.48 | 12.335 | 12.41 | 12.41 | +0.04 (+0.32%) | 829,944 |
| 26 Mar 2024 | USD | 12.59 | 12.64 | 12.35 | 12.37 | 12.37 | -0.13 (-1.04%) | 1,066,249 |
| 25 Mar 2024 | USD | 12.26 | 12.535 | 12.23 | 12.5 | 12.5 | +0.21 (+1.71%) | 1,013,333 |
| 22 Mar 2024 | USD | 12.21 | 12.37 | 12.05 | 12.29 | 12.29 | +0.13 (+1.07%) | 1,006,700 |
| 21 Mar 2024 | USD | 12.2 | 12.38 | 12.145 | 12.16 | 12.16 | +0.06 (+0.50%) | 1,409,600 |
