| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | USD | 11.97 | 12.15 | 11.91 | 12.1 | 12.1 | +0.08 (+0.67%) | 1,869,995 |
| 19 Mar 2024 | USD | 11.71 | 12.07 | 11.67 | 12.02 | 12.02 | +0.32 (+2.74%) | 2,219,194 |
| 18 Mar 2024 | USD | 11.96 | 12.0157 | 11.65 | 11.7 | 11.7 | -0.35 (-2.90%) | 2,393,636 |
| 15 Mar 2024 | USD | 11.96 | 12.19 | 11.96 | 12.05 | 12.05 | +0.03 (+0.25%) | 8,393,426 |
| 14 Mar 2024 | USD | 12.1 | 12.18 | 11.9 | 12.02 | 12.02 | -0.15 (-1.23%) | 1,808,366 |
| 13 Mar 2024 | USD | 12.66 | 12.7 | 12.03 | 12.17 | 12.17 | -0.47 (-3.72%) | 2,737,567 |
| 12 Mar 2024 | USD | 12.94 | 12.945 | 12.63 | 12.64 | 12.64 | -0.33 (-2.54%) | 1,724,738 |
| 11 Mar 2024 | USD | 13.08 | 13.26 | 12.9 | 12.97 | 12.97 | -0.17 (-1.29%) | 1,378,687 |
| 8 Mar 2024 | USD | 12.92 | 13.265 | 12.9 | 13.14 | 13.14 | +0.32 (+2.50%) | 1,436,290 |
| 7 Mar 2024 | USD | 12.75 | 12.93 | 12.58 | 12.82 | 12.82 | +0.09 (+0.71%) | 1,648,832 |
| 6 Mar 2024 | USD | 12.59 | 12.77 | 12.435 | 12.73 | 12.73 | +0.16 (+1.27%) | 1,606,071 |
| 5 Mar 2024 | USD | 12.69 | 12.775 | 12.53 | 12.57 | 12.57 | -0.17 (-1.33%) | 1,476,711 |
| 4 Mar 2024 | USD | 12.71 | 12.79 | 12.56 | 12.74 | 12.74 | -0.02 (-0.16%) | 1,449,834 |
| 1 Mar 2024 | USD | 12.72 | 12.9075 | 12.6301 | 12.76 | 12.76 | +0.09 (+0.71%) | 1,492,093 |
| 29 Feb 2024 | USD | 13.03 | 13.08 | 12.6 | 12.67 | 12.67 | -0.28 (-2.16%) | 1,821,410 |
| 28 Feb 2024 | USD | 12.89 | 13.085 | 12.85 | 12.95 | 12.95 | -0.04 (-0.31%) | 1,232,108 |
| 27 Feb 2024 | USD | 13.13 | 13.2 | 12.835 | 12.99 | 12.99 | -0.15 (-1.14%) | 2,544,391 |
| 26 Feb 2024 | USD | 12.7 | 13.2 | 12.64 | 13.14 | 13.14 | +0.39 (+3.06%) | 2,907,361 |
| 23 Feb 2024 | USD | 12.47 | 13.06 | 12.27 | 12.75 | 12.75 | +0.31 (+2.49%) | 3,041,557 |
| 22 Feb 2024 | USD | 12.51 | 12.61 | 12.3 | 12.44 | 12.44 | -0.02 (-0.16%) | 2,200,174 |
| 21 Feb 2024 | USD | 12.14 | 12.475 | 12.12 | 12.46 | 12.46 | +0.18 (+1.47%) | 1,889,549 |
| 20 Feb 2024 | USD | 12.35 | 12.44 | 12.08 | 12.28 | 12.28 | -0.13 (-1.05%) | 1,934,208 |
| 16 Feb 2024 | USD | 12.43 | 12.58 | 12.33 | 12.41 | 12.41 | -0.07 (-0.56%) | 1,661,062 |
| 15 Feb 2024 | USD | 12.47 | 12.565 | 12.35 | 12.48 | 12.48 | 0.0 (0.0%) | 1,493,787 |
| 14 Feb 2024 | USD | 12.42 | 12.495 | 12.21 | 12.48 | 12.48 | +0.19 (+1.55%) | 1,566,370 |
| 13 Feb 2024 | USD | 12.55 | 12.5525 | 12.18 | 12.29 | 12.29 | -0.53 (-4.13%) | 2,528,450 |
| 12 Feb 2024 | USD | 12.83 | 12.94 | 12.78 | 12.82 | 12.82 | -0.1 (-0.77%) | 1,540,767 |
| 9 Feb 2024 | USD | 12.92 | 12.98 | 12.82 | 12.92 | 12.92 | +0.04 (+0.31%) | 1,315,276 |
| 8 Feb 2024 | USD | 12.86 | 12.94 | 12.8045 | 12.88 | 12.88 | -0.02 (-0.16%) | 1,572,576 |
| 7 Feb 2024 | USD | 13 | 13.14 | 12.87 | 12.9 | 12.9 | -0.08 (-0.62%) | 1,353,130 |
