| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | USD | 12.68 | 12.855 | 12.525 | 12.79 | 12.79 | +0.04 (+0.31%) | 1,405,134 |
| 2 Feb 2024 | USD | 12.76 | 12.8099 | 12.69 | 12.75 | 12.75 | -0.03 (-0.23%) | 1,337,173 |
| 1 Feb 2024 | USD | 12.91 | 12.945 | 12.682 | 12.78 | 12.78 | -0.14 (-1.08%) | 2,581,907 |
| 31 Jan 2024 | USD | 13 | 13.18 | 12.87 | 12.92 | 12.92 | -0.12 (-0.92%) | 1,951,947 |
| 30 Jan 2024 | USD | 13.35 | 13.355 | 13 | 13.04 | 13.04 | -0.36 (-2.69%) | 1,870,858 |
| 29 Jan 2024 | USD | 13.23 | 13.41 | 13 | 13.4 | 13.4 | +0.08 (+0.60%) | 2,291,406 |
| 26 Jan 2024 | USD | 13.76 | 13.8 | 13.3 | 13.32 | 13.32 | -0.43 (-3.13%) | 1,543,740 |
| 25 Jan 2024 | USD | 13.93 | 14.1 | 13.685 | 13.75 | 13.75 | -0.19 (-1.36%) | 1,348,572 |
| 24 Jan 2024 | USD | 14.3 | 14.3 | 13.93 | 13.94 | 13.94 | -0.32 (-2.24%) | 973,200 |
| 23 Jan 2024 | USD | 14.2 | 14.26 | 14.07 | 14.26 | 14.26 | +0.08 (+0.56%) | 1,117,400 |
| 22 Jan 2024 | USD | 13.97 | 14.19 | 13.93 | 14.18 | 14.18 | +0.23 (+1.65%) | 1,784,700 |
| 19 Jan 2024 | USD | 13.97 | 14.06 | 13.82 | 13.95 | 13.95 | -0.02 (-0.14%) | 8,313,300 |
| 18 Jan 2024 | USD | 14.03 | 14.06 | 13.8 | 13.97 | 13.97 | -0.02 (-0.14%) | 1,848,400 |
| 17 Jan 2024 | USD | 14.08 | 14.1 | 13.8 | 13.99 | 13.99 | -0.19 (-1.34%) | 2,462,700 |
| 16 Jan 2024 | USD | 13.93 | 14.41 | 13.83 | 14.18 | 14.18 | +0.25 (+1.79%) | 2,037,600 |
| 12 Jan 2024 | USD | 13.92 | 14.09 | 13.82 | 13.93 | 13.93 | +0.04 (+0.29%) | 1,451,500 |
| 11 Jan 2024 | USD | 13.73 | 13.9 | 13.54 | 13.89 | 13.89 | +0.08 (+0.58%) | 1,813,200 |
| 10 Jan 2024 | USD | 13.87 | 13.87 | 13.43 | 13.81 | 13.81 | -0.1 (-0.72%) | 2,177,600 |
| 9 Jan 2024 | USD | 13.84 | 14.09 | 13.66 | 13.91 | 13.91 | -0.06 (-0.43%) | 1,889,000 |
| 8 Jan 2024 | USD | 14.69 | 14.71 | 13.42 | 13.97 | 13.97 | -0.77 (-5.22%) | 4,536,500 |
| 5 Jan 2024 | USD | 14.95 | 14.95 | 14.51 | 14.74 | 14.74 | -0.24 (-1.60%) | 1,754,300 |
| 4 Jan 2024 | USD | 14.56 | 15.01 | 14.47 | 14.98 | 14.98 | +0.56 (+3.88%) | 2,473,500 |
| 3 Jan 2024 | USD | 14.33 | 14.48 | 14.17 | 14.42 | 14.42 | +0.04 (+0.28%) | 1,514,600 |
| 2 Jan 2024 | USD | 13.98 | 14.54 | 13.95 | 14.38 | 14.38 | +0.4 (+2.86%) | 1,514,100 |
| 29 Dec 2023 | USD | 14.19 | 14.19 | 13.97 | 13.98 | 13.98 | -0.25 (-1.76%) | 1,042,400 |
| 28 Dec 2023 | USD | 14.14 | 14.34 | 14.12 | 14.23 | 14.23 | +0.1 (+0.71%) | 1,371,900 |
| 27 Dec 2023 | USD | 14.03 | 14.15 | 13.97 | 14.13 | 14.13 | +0.1 (+0.71%) | 974,100 |
| 26 Dec 2023 | USD | 13.97 | 14.14 | 13.91 | 14.03 | 14.03 | +0.19 (+1.37%) | 928,100 |
| 22 Dec 2023 | USD | 13.67 | 13.86 | 13.66 | 13.84 | 13.84 | +0.22 (+1.62%) | 1,204,800 |
| 21 Dec 2023 | USD | 13.33 | 13.65 | 13.32 | 13.62 | 13.62 | +0.36 (+2.71%) | 1,667,700 |
