Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | USD | 13.72 | 13.72 | 13.24 | 13.26 | 13.26 | -0.57 (-4.12%) | 2,171,000 |
19 Dec 2023 | USD | 13.75 | 13.93 | 13.61 | 13.83 | 13.83 | +0.19 (+1.39%) | 1,486,900 |
18 Dec 2023 | USD | 13.8 | 13.8 | 13.61 | 13.64 | 13.64 | -0.02 (-0.15%) | 1,927,500 |
15 Dec 2023 | USD | 13.67 | 14.07 | 13.48 | 13.66 | 13.66 | +0.09 (+0.66%) | 5,233,200 |
14 Dec 2023 | USD | 13.61 | 13.76 | 13.45 | 13.57 | 13.57 | +0.12 (+0.89%) | 1,678,700 |
13 Dec 2023 | USD | 13.4 | 13.47 | 13.07 | 13.45 | 13.45 | +0.06 (+0.45%) | 2,195,500 |
12 Dec 2023 | USD | 13.48 | 13.48 | 13.19 | 13.39 | 13.39 | -0.02 (-0.15%) | 1,627,300 |
11 Dec 2023 | USD | 13.33 | 13.51 | 13.29 | 13.41 | 13.41 | +0.1 (+0.75%) | 1,130,600 |
8 Dec 2023 | USD | 13.31 | 13.48 | 13.22 | 13.31 | 13.31 | -0.14 (-1.04%) | 1,058,600 |
7 Dec 2023 | USD | 13.41 | 13.55 | 13.27 | 13.45 | 13.45 | +0.05 (+0.37%) | 1,414,900 |
6 Dec 2023 | USD | 13.78 | 13.86 | 13.36 | 13.4 | 13.4 | -0.36 (-2.62%) | 1,847,700 |
5 Dec 2023 | USD | 13.82 | 13.9 | 13.58 | 13.76 | 13.76 | -0.16 (-1.15%) | 1,250,200 |
4 Dec 2023 | USD | 13.77 | 13.97 | 13.65 | 13.92 | 13.92 | +0.13 (+0.94%) | 1,244,400 |
1 Dec 2023 | USD | 13.65 | 13.89 | 13.48 | 13.79 | 13.79 | +0.09 (+0.66%) | 1,829,000 |
30 Nov 2023 | USD | 13.4 | 13.83 | 13.39 | 13.7 | 13.7 | +0.33 (+2.47%) | 1,697,500 |
29 Nov 2023 | USD | 13.3 | 13.45 | 13.18 | 13.37 | 13.37 | +0.09 (+0.68%) | 2,018,100 |
28 Nov 2023 | USD | 13.57 | 13.57 | 13.12 | 13.28 | 13.28 | -0.35 (-2.57%) | 1,270,900 |
27 Nov 2023 | USD | 13.51 | 13.64 | 13.33 | 13.63 | 13.63 | +0.07 (+0.52%) | 1,020,800 |
24 Nov 2023 | USD | 13.52 | 13.7 | 13.49 | 13.56 | 13.56 | +0.08 (+0.59%) | 458,200 |
22 Nov 2023 | USD | 13.67 | 13.7 | 13.39 | 13.48 | 13.48 | -0.07 (-0.52%) | 715,900 |
21 Nov 2023 | USD | 13.57 | 13.75 | 13.47 | 13.55 | 13.55 | -0.13 (-0.95%) | 1,505,100 |
20 Nov 2023 | USD | 13.52 | 13.82 | 13.51 | 13.68 | 13.68 | +0.17 (+1.26%) | 1,320,900 |
17 Nov 2023 | USD | 13.69 | 13.76 | 13.38 | 13.51 | 13.51 | -0.02 (-0.15%) | 1,323,000 |
16 Nov 2023 | USD | 13.52 | 13.55 | 13.31 | 13.53 | 13.53 | 0.0 (0.0%) | 1,646,800 |
15 Nov 2023 | USD | 13.74 | 13.99 | 13.53 | 13.53 | 13.53 | -0.27 (-1.96%) | 1,248,700 |
14 Nov 2023 | USD | 13.98 | 14.09 | 13.7 | 13.8 | 13.8 | +0.25 (+1.85%) | 1,637,200 |
13 Nov 2023 | USD | 13.21 | 13.56 | 13.1 | 13.55 | 13.55 | +0.35 (+2.65%) | 1,747,500 |
10 Nov 2023 | USD | 13.1 | 13.28 | 12.86 | 13.2 | 13.2 | +0.11 (+0.84%) | 1,351,600 |
9 Nov 2023 | USD | 13.36 | 13.42 | 12.91 | 13.09 | 13.09 | -0.2 (-1.50%) | 1,749,000 |
8 Nov 2023 | USD | 13.35 | 13.42 | 13.15 | 13.29 | 13.29 | -0.05 (-0.37%) | 1,682,600 |