| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 11.92 | 11.97 | 11.515 | 11.55 | 11.55 | -0.46 (-3.83%) | 2,241,810 |
| 13 Jun 2024 | USD | 12.03 | 12.16 | 11.92 | 12.01 | 12.01 | -0.09 (-0.74%) | 1,081,192 |
| 12 Jun 2024 | USD | 12.28 | 12.4 | 12.06 | 12.1 | 12.1 | +0.01 (+0.08%) | 1,200,014 |
| 11 Jun 2024 | USD | 12.05 | 12.12 | 11.925 | 12.09 | 12.09 | +0.02 (+0.17%) | 1,262,200 |
| 10 Jun 2024 | USD | 11.91 | 12.13 | 11.64 | 12.07 | 12.07 | +0.01 (+0.08%) | 1,761,662 |
| 7 Jun 2024 | USD | 12.22 | 12.29 | 12.06 | 12.06 | 12.06 | -0.21 (-1.71%) | 1,267,678 |
| 6 Jun 2024 | USD | 12.07 | 12.46 | 12.01 | 12.27 | 12.27 | +0.17 (+1.40%) | 1,447,981 |
| 5 Jun 2024 | USD | 12.09 | 12.23 | 11.995 | 12.1 | 12.1 | +0.02 (+0.17%) | 1,264,992 |
| 4 Jun 2024 | USD | 12.17 | 12.47 | 12.03 | 12.08 | 12.08 | -0.24 (-1.95%) | 1,266,260 |
| 3 Jun 2024 | USD | 12.08 | 12.86 | 12 | 12.32 | 12.32 | +0.33 (+2.75%) | 3,063,505 |
| 31 May 2024 | USD | 11.83 | 12.06 | 11.79 | 11.99 | 11.99 | +0.17 (+1.44%) | 2,934,354 |
| 30 May 2024 | USD | 11.54 | 11.9 | 11.465 | 11.82 | 11.82 | +0.29 (+2.52%) | 2,553,406 |
| 29 May 2024 | USD | 11.51 | 11.65 | 11.375 | 11.53 | 11.53 | +0.03 (+0.26%) | 2,778,691 |
| 28 May 2024 | USD | 11.26 | 11.52 | 11.26 | 11.5 | 11.5 | +0.11 (+0.97%) | 3,147,577 |
| 24 May 2024 | USD | 11.9 | 11.99 | 11.25 | 11.39 | 11.39 | -0.46 (-3.88%) | 1,652,772 |
| 23 May 2024 | USD | 11.87 | 11.88 | 11.63 | 11.85 | 11.85 | -0.03 (-0.25%) | 2,031,856 |
| 22 May 2024 | USD | 11.43 | 11.96 | 11.4 | 11.88 | 11.88 | +0.42 (+3.66%) | 2,281,455 |
| 21 May 2024 | USD | 11.39 | 11.49 | 11.32 | 11.46 | 11.46 | +0.07 (+0.61%) | 1,265,373 |
| 20 May 2024 | USD | 11.2 | 11.47 | 11.07 | 11.39 | 11.39 | +0.28 (+2.52%) | 1,710,260 |
| 17 May 2024 | USD | 11.29 | 11.29 | 11 | 11.11 | 11.11 | -0.17 (-1.51%) | 1,952,749 |
| 16 May 2024 | USD | 11.09 | 11.33 | 10.95 | 11.28 | 11.28 | +0.24 (+2.17%) | 1,571,392 |
| 15 May 2024 | USD | 11.05 | 11.16 | 10.92 | 11.04 | 11.04 | +0.04 (+0.36%) | 1,621,632 |
| 14 May 2024 | USD | 10.6 | 11.09 | 10.53 | 11 | 11 | -0.03 (-0.27%) | 3,404,886 |
| 13 May 2024 | USD | 10.74 | 11.065 | 10.595 | 11.03 | 11.03 | +0.3 (+2.80%) | 2,576,382 |
| 10 May 2024 | USD | 11.06 | 11.1 | 10.62 | 10.73 | 10.73 | -0.28 (-2.54%) | 2,514,063 |
| 9 May 2024 | USD | 11 | 11.16 | 10.48 | 11.01 | 11.01 | -0.64 (-5.49%) | 4,557,842 |
| 8 May 2024 | USD | 11.77 | 11.85 | 11.64 | 11.65 | 11.65 | -0.11 (-0.94%) | 2,495,796 |
| 7 May 2024 | USD | 11.62 | 11.88 | 11.6 | 11.76 | 11.76 | +0.12 (+1.03%) | 2,422,674 |
| 6 May 2024 | USD | 11.73 | 11.8 | 11.53 | 11.64 | 11.64 | -0.1 (-0.85%) | 1,387,157 |
| 3 May 2024 | USD | 11.87 | 12.06 | 11.71 | 11.74 | 11.74 | +0.02 (+0.17%) | 1,817,398 |
