Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 0.0014 | +0 (+27.27%) | 1,308 |
13 Jul 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 9 |
12 Jul 2022 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 9 |
11 Jul 2022 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 9 |
10 Jul 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 17 |
9 Jul 2022 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 50 |
8 Jul 2022 | USD | 0.0012 | 0.0012 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 50 |
7 Jul 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 7 |
6 Jul 2022 | USD | 0.0009 | 0.0013 | 0.0009 | 0.0012 | 0.0012 | +0 (+33.33%) | 328 |
5 Jul 2022 | USD | 0.0011 | 0.0013 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 283 |
4 Jul 2022 | USD | 0.001 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | +0 (+10%) | 242 |
3 Jul 2022 | USD | 0.0009 | 0.0012 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 4 |
2 Jul 2022 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 37 |
1 Jul 2022 | USD | 0.0009 | 0.0012 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 197 |
30 Jun 2022 | USD | 0.001 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 18 |
29 Jun 2022 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 59 |
28 Jun 2022 | USD | 0.0012 | 0.0012 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 44 |
27 Jun 2022 | USD | 0.001 | 0.0014 | 0.001 | 0.0012 | 0.0012 | +0 (+20.00%) | 1,843 |
26 Jun 2022 | USD | 0.001 | 0.0012 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 21 |
25 Jun 2022 | USD | 0.001 | 0.0012 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 9 |
24 Jun 2022 | USD | 0.0009 | 0.0014 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 298 |
23 Jun 2022 | USD | 0.0009 | 0.0014 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 220 |
22 Jun 2022 | USD | 0.0013 | 0.0013 | 0.0009 | 0.0009 | 0.0009 | -0 (-30.77%) | 56 |
21 Jun 2022 | USD | 0.001 | 0.0013 | 0.0009 | 0.0013 | 0.0013 | +0 (+30%) | 472 |
20 Jun 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 10 |
19 Jun 2022 | USD | 0.001 | 0.0012 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 10 |
18 Jun 2022 | USD | 0.0011 | 0.0018 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 10 |
17 Jun 2022 | USD | 0.0012 | 0.0012 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 66 |
16 Jun 2022 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+20.00%) | 210 |
15 Jun 2022 | USD | 0.0011 | 0.0011 | 0.0009 | 0.001 | 0.001 | -0 (-9.09%) | 444 |