Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2023 | SGD | 0.375 | 0.405 | 0.375 | 0.405 | 0.405 | +0.07 (+20.90%) | 253,800 |
4 Aug 2023 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 200,000 |
3 Aug 2023 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.025 (+7.69%) | 200,000 |
2 Aug 2023 | SGD | 0.31 | 0.325 | 0.31 | 0.325 | 0.325 | +0.02 (+6.56%) | 160,000 |
1 Aug 2023 | SGD | 0.295 | 0.31 | 0.295 | 0.305 | 0.305 | +0.015 (+5.17%) | 410,000 |
31 Jul 2023 | SGD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 320,000 |
28 Jul 2023 | SGD | 0.32 | 0.32 | 0.305 | 0.305 | 0.305 | -0.02 (-6.15%) | 400,000 |
27 Jul 2023 | SGD | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 320,000 |
26 Jul 2023 | SGD | 0.325 | 0.33 | 0.315 | 0.33 | 0.33 | -0.005 (-1.49%) | 200,000 |
25 Jul 2023 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 300,000 |
24 Jul 2023 | SGD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | +0.015 (+4.62%) | 100,000 |
21 Jul 2023 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.01 (+3.17%) | 200,000 |
20 Jul 2023 | SGD | 0.305 | 0.315 | 0.295 | 0.315 | 0.315 | +0.015 (+5%) | 400,000 |
19 Jul 2023 | SGD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 60,000 |
18 Jul 2023 | SGD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.015 (+5.26%) | 400,000 |
17 Jul 2023 | SGD | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | +0.005 (+1.79%) | 400,000 |
14 Jul 2023 | SGD | 0.285 | 0.285 | 0.275 | 0.28 | 0.28 | -0.03 (-9.68%) | 300,000 |
13 Jul 2023 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.03 (-8.82%) | 100,000 |
12 Jul 2023 | SGD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.02 (+6.25%) | 200,000 |
11 Jul 2023 | SGD | 0.335 | 0.335 | 0.32 | 0.32 | 0.32 | -0.025 (-7.25%) | 340,000 |
10 Jul 2023 | SGD | 0.345 | 0.345 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 300,000 |
7 Jul 2023 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.025 (+7.69%) | 120,000 |
6 Jul 2023 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
5 Jul 2023 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.02 (+6.56%) | 120,000 |
4 Jul 2023 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
3 Jul 2023 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 120,000 |
30 Jun 2023 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
28 Jun 2023 | SGD | 0.3 | 0.31 | 0.3 | 0.305 | 0.305 | +0.01 (+3.39%) | 600,000 |
27 Jun 2023 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
26 Jun 2023 | SGD | 0.285 | 0.295 | 0.28 | 0.295 | 0.295 | 0.0 (0.0%) | 960,000 |