Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2023 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 800,000 |
22 Jun 2023 | SGD | 0.285 | 0.295 | 0.285 | 0.295 | 0.295 | +0.02 (+7.27%) | 30,000 |
21 Jun 2023 | SGD | 0.26 | 0.275 | 0.25 | 0.275 | 0.275 | +0.035 (+14.58%) | 140,000 |
20 Jun 2023 | SGD | 0.245 | 0.25 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 800,000 |
19 Jun 2023 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 600,000 |
16 Jun 2023 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
15 Jun 2023 | SGD | 0.235 | 0.245 | 0.235 | 0.24 | 0.24 | -0.075 (-23.81%) | 520,000 |
14 Jun 2023 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
13 Jun 2023 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.04 (-11.27%) | 45,000 |
12 Jun 2023 | SGD | 0.345 | 0.355 | 0.34 | 0.355 | 0.355 | 0.0 (0.0%) | 200,000 |
9 Jun 2023 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
8 Jun 2023 | SGD | 0.345 | 0.355 | 0.345 | 0.355 | 0.355 | -0.005 (-1.39%) | 240,000 |
7 Jun 2023 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
6 Jun 2023 | SGD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 300,000 |
5 Jun 2023 | SGD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | +0.03 (+9.38%) | 220,000 |
1 Jun 2023 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.015 (+4.92%) | 205,500 |
31 May 2023 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.015 (+5.17%) | 100,000 |
30 May 2023 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 300,000 |
29 May 2023 | SGD | 0.275 | 0.295 | 0.275 | 0.295 | 0.295 | +0.015 (+5.36%) | 400,000 |
26 May 2023 | SGD | 0.295 | 0.3 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 300,000 |
25 May 2023 | SGD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 180,000 |
24 May 2023 | SGD | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 240,000 |
23 May 2023 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 60,000 |
22 May 2023 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.015 (+5.26%) | 120,000 |
19 May 2023 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.03 (-9.52%) | 135,000 |
18 May 2023 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 2,100 |
17 May 2023 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 76,000 |
16 May 2023 | SGD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | +0.015 (+5.08%) | 240,000 |
15 May 2023 | SGD | 0.295 | 0.3 | 0.28 | 0.295 | 0.295 | +0.01 (+3.51%) | 562,000 |
12 May 2023 | SGD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | +0.015 (+5.56%) | 240,000 |