Dover Motorsports Inc Recent Share Price (USX:DVD)

USX:DVD - Dover Motorsports Inc Dover Motorsports Inc
Sector: Consumer Discretionary, Industry: Leisure Facilities

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2022	USD	0	0	0	0	0	0.0 (0.0%)	0
5 Jan 2022	USD	0	0	0	0	0	0.0 (0.0%)	0
4 Jan 2022	USD	0	0	0	0	0	0.0 (0.0%)	0
3 Jan 2022	USD	0	0	0	0	0	-3.61 (-100%)	0
31 Dec 2021	USD	3.61	3.61	3.61	3.61	3.61	0.0 (0.0%)	0
30 Dec 2021	USD	3.61	3.61	3.61	3.61	3.61	0.0 (0.0%)	0
29 Dec 2021	USD	3.61	3.61	3.61	3.61	3.61	0.0 (0.0%)	0
28 Dec 2021	USD	3.61	3.61	3.61	3.61	3.61	0.0 (0.0%)	0
27 Dec 2021	USD	3.61	3.61	3.61	3.61	3.61	0.0 (0.0%)	0
23 Dec 2021	USD	3.61	3.61	3.61	3.61	3.61	0.0 (0.0%)	0
22 Dec 2021	USD	3.61	3.61	3.61	3.61	3.61	0.0 (0.0%)	0
21 Dec 2021	USD	3.6	3.61	3.6	3.61	3.61	+0.01 (+0.28%)	6,619
20 Dec 2021	USD	3.6	3.61	3.6	3.6	3.6	-0.02 (-0.55%)	142,740
17 Dec 2021	USD	3.6	3.62	3.6	3.62	3.62	+0.01 (+0.28%)	178,666
16 Dec 2021	USD	3.6	3.61	3.6	3.61	3.61	0.0 (0.0%)	139,200
15 Dec 2021	USD	3.6	3.61	3.6	3.61	3.61	+0.02 (+0.56%)	99,300
14 Dec 2021	USD	3.6	3.61	3.59	3.59	3.59	-0.01 (-0.28%)	215,300
13 Dec 2021	USD	3.6	3.61	3.6	3.6	3.6	0.0 (0.0%)	42,400
10 Dec 2021	USD	3.61	3.61	3.59	3.6	3.6	+0.01 (+0.28%)	237,000
9 Dec 2021	USD	3.6	3.6	3.59	3.59	3.59	-0.01 (-0.28%)	78,600
8 Dec 2021	USD	3.61	3.61	3.59	3.6	3.6	0.0 (0.0%)	55,612
7 Dec 2021	USD	3.6	3.61	3.6	3.6	3.6	0.0 (0.0%)	11,206
6 Dec 2021	USD	3.59	3.6079	3.59	3.6	3.6	0.0 (0.0%)	88,585
3 Dec 2021	USD	3.59	3.61	3.59	3.6	3.6	-0.01 (-0.28%)	127,400
2 Dec 2021	USD	3.6	3.61	3.59	3.61	3.61	+0.01 (+0.28%)	47,200
1 Dec 2021	USD	3.6	3.61	3.59	3.6	3.6	0.0 (0.0%)	154,300
30 Nov 2021	USD	3.58	3.6	3.58	3.6	3.6	+0.01 (+0.28%)	33,600
29 Nov 2021	USD	3.59	3.6	3.58	3.59	3.59	0.0 (0.0%)	81,000
26 Nov 2021	USD	3.58	3.6	3.58	3.59	3.59	-0.01 (-0.28%)	21,300
24 Nov 2021	USD	3.59	3.6	3.59	3.6	3.6	+0.01 (+0.28%)	36,200