| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 9.48 | 9.85 | 9.48 | 9.85 | 9.85 | +0.51 (+5.46%) | 3,974 |
| 24 Jul 2020 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.13 (+1.41%) | 338 |
| 23 Jul 2020 | USD | 10 | 10 | 9.21 | 9.21 | 9.21 | -0.82 (-8.18%) | 2,052 |
| 22 Jul 2020 | USD | 10.45 | 10.45 | 10.03 | 10.03 | 10.03 | -0.81 (-7.47%) | 1,826 |
| 21 Jul 2020 | USD | 10.4 | 10.9 | 10.1 | 10.84 | 10.84 | +0.84 (+8.40%) | 900 |
| 20 Jul 2020 | USD | 10 | 10.33 | 10 | 10 | 10 | +0.12 (+1.21%) | 2,600 |
| 17 Jul 2020 | USD | 9.41 | 9.88 | 9.41 | 9.88 | 9.88 | +0.12 (+1.23%) | 500 |
| 16 Jul 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | USD | 9.78 | 9.8 | 9.6 | 9.76 | 9.76 | +0.11 (+1.14%) | 2,500 |
| 14 Jul 2020 | USD | 9.42 | 9.65 | 9.42 | 9.65 | 9.65 | -0.25 (-2.53%) | 2,300 |
| 13 Jul 2020 | USD | 9.46 | 10.25 | 9.15 | 9.9 | 9.9 | +0.38 (+3.99%) | 28,800 |
| 10 Jul 2020 | USD | 9.1 | 9.52 | 9.1 | 9.52 | 9.52 | +0.6 (+6.73%) | 7,300 |
| 9 Jul 2020 | USD | 8.92 | 9.11 | 8.9 | 8.92 | 8.92 | -0.08 (-0.89%) | 6,000 |
| 8 Jul 2020 | USD | 9 | 9 | 9 | 9 | 9 | +0.32 (+3.69%) | 1,100 |
| 7 Jul 2020 | USD | 9 | 9 | 8.68 | 8.68 | 8.68 | -0.32 (-3.56%) | 21,300 |
| 6 Jul 2020 | USD | 8.67 | 9 | 8.64 | 9 | 9 | +0.8 (+9.76%) | 12,200 |
| 2 Jul 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
| 1 Jul 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
| 29 Jun 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
| 26 Jun 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.06 (+0.74%) | 1,000 |
| 25 Jun 2020 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.46 (-5.35%) | 300 |
| 24 Jun 2020 | USD | 8.65 | 8.65 | 8.6 | 8.6 | 8.6 | +0.1 (+1.18%) | 700 |
| 23 Jun 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 22 Jun 2020 | USD | 8.87 | 8.87 | 8.5 | 8.5 | 8.5 | -0.34 (-3.85%) | 1,100 |
| 19 Jun 2020 | USD | 8.5 | 8.84 | 8.5 | 8.84 | 8.84 | +0.5 (+6.00%) | 1,700 |
| 18 Jun 2020 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.03 (+0.36%) | 200 |
| 17 Jun 2020 | USD | 8.38 | 8.38 | 8.31 | 8.31 | 8.31 | -0.09 (-1.07%) | 300 |
| 16 Jun 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 100 |
| 15 Jun 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.22 (+2.69%) | 1,000 |
