| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2019 | USD | 31.34 | 31.4174 | 31.34 | 31.4065 | 31.4065 | +0.157 (+0.50%) | 1,404 |
| 28 Mar 2019 | USD | 31.15 | 31.33 | 30.95 | 31.25 | 31.25 | +0.231 (+0.75%) | 4,779 |
| 27 Mar 2019 | USD | 31.22 | 31.22 | 31.0055 | 31.0188 | 31.0188 | -0.268 (-0.86%) | 2,191 |
| 26 Mar 2019 | USD | 31.24 | 31.42 | 31.176 | 31.287 | 31.287 | -0.016 (-0.05%) | 9,363 |
| 25 Mar 2019 | USD | 31.29 | 31.3028 | 31.22 | 31.3028 | 31.3028 | +0.074 (+0.24%) | 1,383 |
| 22 Mar 2019 | USD | 31.5499 | 31.5686 | 31.2285 | 31.2285 | 31.2285 | -0.804 (-2.51%) | 6,771 |
| 21 Mar 2019 | USD | 31.9267 | 32.0399 | 31.84 | 32.0324 | 32.0324 | +0.08 (+0.25%) | 4,859 |
| 20 Mar 2019 | USD | 31.84 | 32.0043 | 31.6706 | 31.952 | 31.952 | +0.035 (+0.11%) | 7,205 |
| 19 Mar 2019 | USD | 31.8975 | 31.99 | 31.8866 | 31.9171 | 31.9171 | +0.04 (+0.12%) | 4,615 |
| 18 Mar 2019 | USD | 31.73 | 31.905 | 31.73 | 31.8775 | 31.8775 | +0.304 (+0.96%) | 1,630 |
| 15 Mar 2019 | USD | 31.31 | 31.5801 | 31.31 | 31.5732 | 31.5732 | +0.463 (+1.49%) | 2,324 |
| 14 Mar 2019 | USD | 31.03 | 31.1098 | 31.0134 | 31.1098 | 31.1098 | -0.196 (-0.63%) | 1,632 |
| 13 Mar 2019 | USD | 31.31 | 31.33 | 31.2583 | 31.306 | 31.306 | +0.03 (+0.10%) | 3,384 |
| 12 Mar 2019 | USD | 31.21 | 31.2925 | 31.21 | 31.2761 | 31.2761 | +0.129 (+0.42%) | 375 |
| 11 Mar 2019 | USD | 31.0699 | 31.19 | 31.0699 | 31.1467 | 31.1467 | +0.471 (+1.53%) | 1,682 |
| 8 Mar 2019 | USD | 30.57 | 30.6759 | 30.57 | 30.6759 | 30.6759 | -0.294 (-0.95%) | 798 |
| 7 Mar 2019 | USD | 31.045 | 31.1 | 30.8685 | 30.97 | 30.97 | -0.4 (-1.28%) | 5,560 |
| 6 Mar 2019 | USD | 31.398 | 31.398 | 31.22 | 31.37 | 31.37 | -0.129 (-0.41%) | 13,646 |
| 5 Mar 2019 | USD | 31.42 | 31.55 | 31.42 | 31.4988 | 31.4988 | +0.203 (+0.65%) | 6,864 |
| 4 Mar 2019 | USD | 31.359 | 31.359 | 31.12 | 31.2956 | 31.2956 | +0.073 (+0.23%) | 8,833 |
| 1 Mar 2019 | USD | 31.22 | 31.223 | 31.185 | 31.223 | 31.223 | +0.204 (+0.66%) | 55,988 |
| 28 Feb 2019 | USD | 31.32 | 31.32 | 31.0193 | 31.0193 | 31.0193 | -0.423 (-1.35%) | 992 |
| 27 Feb 2019 | USD | 31.57 | 31.57 | 31.395 | 31.4423 | 31.4423 | -0.277 (-0.87%) | 2,292 |
| 26 Feb 2019 | USD | 31.625 | 31.799 | 31.5614 | 31.7196 | 31.7196 | -0.064 (-0.20%) | 1,579 |
| 25 Feb 2019 | USD | 31.87 | 31.938 | 31.7834 | 31.7834 | 31.7834 | +0.243 (+0.77%) | 3,250 |
| 22 Feb 2019 | USD | 31.49 | 31.56 | 31.49 | 31.54 | 31.54 | +0.432 (+1.39%) | 2,708 |
| 21 Feb 2019 | USD | 31.08 | 31.11 | 31.08 | 31.1084 | 31.1084 | -0.06 (-0.19%) | 870 |
| 20 Feb 2019 | USD | 31.309 | 31.3599 | 31.1525 | 31.1683 | 31.1683 | +0.133 (+0.43%) | 1,610 |
| 19 Feb 2019 | USD | 30.8473 | 31.0776 | 30.8473 | 31.0352 | 31.0352 | +0.26 (+0.84%) | 4,935 |
| 18 Feb 2019 | USD | 30.7755 | 30.7755 | 30.7755 | 30.7755 | 30.7755 | 0.0 (0.0%) | 0 |
