| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2020 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 23.51 | 23.8539 | 23.51 | 23.8 | 23.8 | +1.23 (+5.45%) | 15,589 |
| 3 Apr 2020 | USD | 22.82 | 22.86 | 22.5467 | 22.57 | 22.57 | -0.62 (-2.67%) | 8,094 |
| 2 Apr 2020 | USD | 22.73 | 23.19 | 22.73 | 23.19 | 23.19 | +0.721 (+3.21%) | 18,583 |
| 1 Apr 2020 | USD | 22.85 | 22.85 | 22.4687 | 22.4687 | 22.4687 | -0.971 (-4.14%) | 35,590 |
| 31 Mar 2020 | USD | 23.75 | 23.75 | 23.4 | 23.44 | 23.44 | -0.018 (-0.08%) | 13,985 |
| 30 Mar 2020 | USD | 23.01 | 23.4582 | 23.01 | 23.4582 | 23.4582 | +0.34 (+1.47%) | 10,040 |
| 27 Mar 2020 | USD | 23.12 | 23.32 | 22.1 | 23.1178 | 23.1178 | -1.462 (-5.95%) | 391,205 |
| 26 Mar 2020 | USD | 23.79 | 24.58 | 23.79 | 24.58 | 24.58 | +1.122 (+4.78%) | 3,314 |
| 25 Mar 2020 | USD | 23.3 | 23.665 | 23.0118 | 23.4576 | 23.4576 | +1.008 (+4.49%) | 108,592 |
| 24 Mar 2020 | USD | 22.15 | 22.635 | 22.15 | 22.45 | 22.45 | +1.294 (+6.11%) | 8,658 |
| 23 Mar 2020 | USD | 21.11 | 21.3949 | 20.87 | 21.1564 | 21.1564 | -0.314 (-1.46%) | 5,503 |
| 20 Mar 2020 | USD | 22.4095 | 22.6012 | 21.47 | 21.47 | 21.47 | -0.29 (-1.33%) | 16,866 |
| 19 Mar 2020 | USD | 21.47 | 22.035 | 21.25 | 21.76 | 21.76 | -0.26 (-1.18%) | 14,110 |
| 18 Mar 2020 | USD | 22.268 | 22.3498 | 20.6729 | 22.02 | 22.02 | -4.15 (-15.86%) | 22,343 |
| 17 Mar 2020 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0 (0.0%) | 0 |
| 16 Mar 2020 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0 (0.0%) | 0 |
| 13 Mar 2020 | USD | 25.7 | 26.17 | 24.6287 | 26.17 | 26.17 | +1.88 (+7.74%) | 37,885 |
| 12 Mar 2020 | USD | 24.17 | 24.692 | 23.855 | 24.29 | 24.29 | -2.524 (-9.41%) | 16,300 |
| 11 Mar 2020 | USD | 27.2 | 27.2 | 26.644 | 26.814 | 26.814 | -1.246 (-4.44%) | 19,200 |
| 10 Mar 2020 | USD | 27.82 | 28.07 | 27.233 | 28.06 | 28.06 | +1.41 (+5.29%) | 90,400 |
| 9 Mar 2020 | USD | 27.02 | 27.206 | 26.65 | 26.65 | 26.65 | -2.085 (-7.26%) | 22,900 |
| 6 Mar 2020 | USD | 28.86 | 28.86 | 28.402 | 28.735 | 28.735 | -0.515 (-1.76%) | 9,600 |
| 5 Mar 2020 | USD | 29.644 | 29.644 | 29.22 | 29.25 | 29.25 | -0.73 (-2.43%) | 12,800 |
