| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2019 | USD | 30.709 | 30.7958 | 30.709 | 30.7755 | 30.7755 | -0.104 (-0.34%) | 1,066 |
| 14 Feb 2019 | USD | 30.6435 | 31.01 | 30.6435 | 30.88 | 30.88 | +0.167 (+0.54%) | 9,809 |
| 13 Feb 2019 | USD | 30.809 | 30.809 | 30.6728 | 30.713 | 30.713 | -0.2 (-0.65%) | 2,131 |
| 12 Feb 2019 | USD | 30.95 | 31.009 | 30.9126 | 30.9126 | 30.9126 | +0.256 (+0.84%) | 10,927 |
| 11 Feb 2019 | USD | 30.6642 | 30.71 | 30.645 | 30.6562 | 30.6562 | -0.06 (-0.20%) | 3,548 |
| 8 Feb 2019 | USD | 30.8 | 30.8 | 30.62 | 30.7166 | 30.7166 | -0.134 (-0.43%) | 1,518 |
| 7 Feb 2019 | USD | 30.695 | 30.8504 | 30.692 | 30.8504 | 30.8504 | -0.339 (-1.09%) | 1,063 |
| 6 Feb 2019 | USD | 31.48 | 31.48 | 31.1897 | 31.1897 | 31.1897 | -0.293 (-0.93%) | 1,831 |
| 5 Feb 2019 | USD | 31.3652 | 31.4831 | 31.3652 | 31.4831 | 31.4831 | +0.243 (+0.78%) | 2,759 |
| 4 Feb 2019 | USD | 31.0497 | 31.24 | 31.0497 | 31.24 | 31.24 | +0.125 (+0.40%) | 1,670 |
| 1 Feb 2019 | USD | 31.29 | 31.29 | 31.01 | 31.1152 | 31.1152 | -0.22 (-0.70%) | 12,160 |
| 31 Jan 2019 | USD | 31.23 | 31.35 | 31.2 | 31.3352 | 31.3352 | +0.355 (+1.15%) | 2,131 |
| 30 Jan 2019 | USD | 30.66 | 31.0452 | 30.66 | 30.98 | 30.98 | +0.471 (+1.54%) | 2,350 |
| 29 Jan 2019 | USD | 30.6 | 30.61 | 30.5019 | 30.5092 | 30.5092 | +0.097 (+0.32%) | 4,815 |
| 28 Jan 2019 | USD | 30.3497 | 30.4121 | 30.2874 | 30.4121 | 30.4121 | -0.312 (-1.01%) | 3,788 |
| 25 Jan 2019 | USD | 30.77 | 30.83 | 30.7237 | 30.7237 | 30.7237 | +0.308 (+1.01%) | 2,903 |
| 24 Jan 2019 | USD | 30.04 | 30.47 | 30.04 | 30.416 | 30.416 | +0.256 (+0.85%) | 5,579 |
| 23 Jan 2019 | USD | 29.86 | 30.16 | 29.86 | 30.16 | 30.16 | +0.46 (+1.55%) | 4,273 |
| 22 Jan 2019 | USD | 29.9 | 29.9 | 29.6449 | 29.7001 | 29.7001 | -0.53 (-1.75%) | 11,698 |
| 21 Jan 2019 | USD | 30.2298 | 30.2298 | 30.2298 | 30.2298 | 30.2298 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 30.17 | 30.49 | 30.1169 | 30.2298 | 30.2298 | +0.187 (+0.62%) | 7,370 |
| 17 Jan 2019 | USD | 29.79 | 30.12 | 29.7771 | 30.0432 | 30.0432 | +0.109 (+0.36%) | 13,647 |
| 16 Jan 2019 | USD | 29.9261 | 30.04 | 29.9261 | 29.9343 | 29.9343 | +0.325 (+1.10%) | 2,575 |
| 15 Jan 2019 | USD | 29.66 | 29.67 | 29.6075 | 29.6089 | 29.6089 | +0.119 (+0.40%) | 1,839 |
| 14 Jan 2019 | USD | 29.43 | 29.55 | 29.31 | 29.49 | 29.49 | -0.14 (-0.47%) | 32,849 |
| 11 Jan 2019 | USD | 29.4813 | 29.63 | 29.4813 | 29.63 | 29.63 | -0.029 (-0.10%) | 973 |
| 10 Jan 2019 | USD | 29.3642 | 29.6588 | 29.3642 | 29.6588 | 29.6588 | +0.277 (+0.94%) | 35,500 |
| 9 Jan 2019 | USD | 29.24 | 29.4599 | 29.24 | 29.3817 | 29.3817 | +0.468 (+1.62%) | 2,905 |
| 8 Jan 2019 | USD | 28.8712 | 29.0099 | 28.75 | 28.914 | 28.914 | +0.005 (+0.02%) | 60,143 |
| 7 Jan 2019 | USD | 28.7996 | 28.9085 | 28.7996 | 28.9085 | 28.9085 | +0.026 (+0.09%) | 1,369 |
