| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2019 | USD | 28.7799 | 28.9139 | 28.7799 | 28.8821 | 28.8821 | +0.822 (+2.93%) | 2,233 |
| 3 Jan 2019 | USD | 28.0072 | 28.16 | 28.0072 | 28.06 | 28.06 | -0.407 (-1.43%) | 941 |
| 2 Jan 2019 | USD | 28.4191 | 28.48 | 28.3784 | 28.467 | 28.467 | -0.014 (-0.05%) | 3,734 |
| 1 Jan 2019 | USD | 28.4811 | 28.4811 | 28.4811 | 28.4811 | 28.4811 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 28.6392 | 28.67 | 28.4 | 28.4811 | 28.4811 | -0.013 (-0.05%) | 13,840 |
| 28 Dec 2018 | USD | 28.39 | 28.6 | 28.39 | 28.4943 | 28.4943 | +0.206 (+0.73%) | 9,270 |
| 27 Dec 2018 | USD | 28.12 | 28.2881 | 27.96 | 28.2881 | 28.2881 | -0.164 (-0.58%) | 2,068 |
| 26 Dec 2018 | USD | 28 | 28.5411 | 27.9105 | 28.4521 | 28.4521 | +0.406 (+1.45%) | 10,982 |
| 24 Dec 2018 | USD | 28.15 | 28.1862 | 28.0465 | 28.0465 | 28.0465 | -0.243 (-0.86%) | 1,998 |
| 21 Dec 2018 | USD | 28.63 | 28.74 | 28.29 | 28.29 | 28.29 | -0.218 (-0.76%) | 7,191 |
| 20 Dec 2018 | USD | 28.67 | 28.9 | 28.4057 | 28.5079 | 28.5079 | +0.173 (+0.61%) | 17,942 |
| 19 Dec 2018 | USD | 29.04 | 29.0954 | 28.335 | 28.335 | 28.335 | -0.549 (-1.90%) | 17,136 |
| 18 Dec 2018 | USD | 28.79 | 29.03 | 28.79 | 28.8839 | 28.8839 | +0.251 (+0.88%) | 6,209 |
| 17 Dec 2018 | USD | 28.99 | 29.0684 | 28.56 | 28.6327 | 28.6327 | -0.297 (-1.03%) | 23,715 |
| 14 Dec 2018 | USD | 28.956 | 29.1698 | 28.915 | 28.93 | 28.93 | -0.474 (-1.61%) | 11,049 |
| 13 Dec 2018 | USD | 29.35 | 29.45 | 29.31 | 29.4036 | 29.4036 | +0.108 (+0.37%) | 5,134 |
| 12 Dec 2018 | USD | 29.47 | 29.56 | 29.25 | 29.2959 | 29.2959 | +0.392 (+1.35%) | 7,429 |
| 11 Dec 2018 | USD | 29 | 29 | 28.68 | 28.9044 | 28.9044 | -0.007 (-0.03%) | 3,139 |
| 10 Dec 2018 | USD | 28.7603 | 28.9683 | 28.58 | 28.9117 | 28.9117 | +0.013 (+0.04%) | 12,182 |
| 7 Dec 2018 | USD | 29.2634 | 29.2634 | 28.68 | 28.8989 | 28.8989 | -0.756 (-2.55%) | 7,698 |
| 6 Dec 2018 | USD | 29.1138 | 29.655 | 29.11 | 29.655 | 29.655 | -0.264 (-0.88%) | 6,556 |
| 4 Dec 2018 | USD | 30.17 | 30.17 | 29.86 | 29.919 | 29.919 | -0.322 (-1.06%) | 1,314 |
| 3 Dec 2018 | USD | 30.2853 | 30.37 | 30.1401 | 30.241 | 30.241 | +0.416 (+1.39%) | 70,436 |
| 30 Nov 2018 | USD | 29.825 | 29.825 | 29.825 | 29.825 | 29.825 | 0.0 (0.0%) | 37 |
| 29 Nov 2018 | USD | 29.7366 | 29.851 | 29.5522 | 29.825 | 29.825 | -0.244 (-0.81%) | 3,037 |
| 28 Nov 2018 | USD | 29.3407 | 30.069 | 29.3407 | 30.069 | 30.069 | +0.808 (+2.76%) | 2,671 |
| 27 Nov 2018 | USD | 29.17 | 29.299 | 29.1692 | 29.2609 | 29.2609 | +0.081 (+0.28%) | 3,044 |
| 26 Nov 2018 | USD | 29.2537 | 29.27 | 29.1799 | 29.1799 | 29.1799 | +0.18 (+0.62%) | 3,420 |
| 23 Nov 2018 | USD | 29 | 29 | 29 | 29 | 29 | -0.42 (-1.43%) | 138 |
| 22 Nov 2018 | USD | 29.4199 | 29.4199 | 29.4199 | 29.4199 | 29.4199 | 0.0 (0.0%) | 0 |
