| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2018 | USD | 29.74 | 29.78 | 29.255 | 29.255 | 29.255 | -0.818 (-2.72%) | 5,490 |
| 9 Oct 2018 | USD | 29.85 | 30.18 | 29.85 | 30.0729 | 30.0729 | +0.025 (+0.08%) | 7,406 |
| 8 Oct 2018 | USD | 29.9 | 30.0484 | 29.861 | 30.0484 | 30.0484 | +0.021 (+0.07%) | 6,972 |
| 5 Oct 2018 | USD | 30.27 | 30.27 | 29.81 | 30.0279 | 30.0279 | -0.157 (-0.52%) | 6,618 |
| 4 Oct 2018 | USD | 30.57 | 30.57 | 30.035 | 30.185 | 30.185 | -0.663 (-2.15%) | 10,308 |
| 3 Oct 2018 | USD | 31.11 | 31.13 | 30.8484 | 30.8484 | 30.8484 | -0.244 (-0.79%) | 21,690 |
| 2 Oct 2018 | USD | 31.04 | 31.14 | 30.92 | 31.0927 | 31.0927 | -0.257 (-0.82%) | 69,499 |
| 1 Oct 2018 | USD | 31.425 | 31.425 | 31.35 | 31.35 | 31.35 | +0.12 (+0.38%) | 1,381 |
| 28 Sep 2018 | USD | 31.2878 | 31.3 | 31.23 | 31.23 | 31.23 | -0.112 (-0.36%) | 4,757 |
| 27 Sep 2018 | USD | 31.44 | 31.44 | 31.3407 | 31.3415 | 31.3415 | +0.061 (+0.20%) | 1,372 |
| 26 Sep 2018 | USD | 31.18 | 31.2805 | 31.18 | 31.2805 | 31.2805 | +0.221 (+0.71%) | 1,283 |
| 25 Sep 2018 | USD | 31.0335 | 31.0948 | 31.02 | 31.06 | 31.06 | -0.4 (-1.27%) | 1,432 |
| 24 Sep 2018 | USD | 31.5137 | 31.5587 | 31.451 | 31.46 | 31.46 | -0.219 (-0.69%) | 2,241 |
| 21 Sep 2018 | USD | 31.76 | 31.77 | 31.6788 | 31.6788 | 31.6788 | +0.009 (+0.03%) | 2,556 |
| 20 Sep 2018 | USD | 31.5 | 31.67 | 31.381 | 31.67 | 31.67 | +0.389 (+1.24%) | 902 |
| 19 Sep 2018 | USD | 31.3837 | 31.3837 | 31.2 | 31.281 | 31.281 | +0.141 (+0.45%) | 6,160 |
| 18 Sep 2018 | USD | 30.9 | 31.14 | 30.9 | 31.14 | 31.14 | +0.36 (+1.17%) | 3,115 |
| 17 Sep 2018 | USD | 30.75 | 30.9 | 30.661 | 30.78 | 30.78 | -0.16 (-0.52%) | 27,005 |
| 14 Sep 2018 | USD | 30.99 | 31.0088 | 30.9173 | 30.94 | 30.94 | -0.02 (-0.06%) | 2,081 |
| 13 Sep 2018 | USD | 31.0086 | 31.0664 | 30.96 | 30.96 | 30.96 | +0.191 (+0.62%) | 8,374 |
| 12 Sep 2018 | USD | 30.59 | 30.8 | 30.59 | 30.7691 | 30.7691 | +0.249 (+0.82%) | 5,441 |
| 11 Sep 2018 | USD | 30.33 | 30.62 | 30.28 | 30.52 | 30.52 | -0.08 (-0.26%) | 78,482 |
| 10 Sep 2018 | USD | 30.6025 | 30.6025 | 30.6 | 30.6 | 30.6 | -0.112 (-0.37%) | 731 |
| 7 Sep 2018 | USD | 30.82 | 30.93 | 30.7123 | 30.7123 | 30.7123 | -0.198 (-0.64%) | 3,188 |
| 6 Sep 2018 | USD | 30.92 | 30.92 | 30.779 | 30.91 | 30.91 | +0.01 (+0.03%) | 760 |
| 5 Sep 2018 | USD | 30.72 | 30.9 | 30.72 | 30.9 | 30.9 | -0.209 (-0.67%) | 9,772 |
| 4 Sep 2018 | USD | 31.35 | 31.35 | 31.06 | 31.1094 | 31.1094 | -0.486 (-1.54%) | 2,373 |
| 3 Sep 2018 | USD | 31.595 | 31.595 | 31.595 | 31.595 | 31.595 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 31.79 | 31.79 | 31.45 | 31.595 | 31.595 | +0.202 (+0.64%) | 7,846 |
| 30 Aug 2018 | USD | 31.69 | 31.69 | 31.29 | 31.3932 | 31.3932 | -0.757 (-2.35%) | 2,450 |
