| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2018 | USD | 31.27 | 31.46 | 31.265 | 31.46 | 31.46 | +0.04 (+0.13%) | 3,255 |
| 17 Jul 2018 | USD | 31.15 | 31.48 | 31.15 | 31.42 | 31.42 | +0.16 (+0.51%) | 3,013 |
| 16 Jul 2018 | USD | 31.319 | 31.32 | 31.1952 | 31.26 | 31.26 | -0.18 (-0.57%) | 1,666 |
| 13 Jul 2018 | USD | 31.33 | 31.44 | 31.29 | 31.44 | 31.44 | +0.1 (+0.32%) | 10,375 |
| 12 Jul 2018 | USD | 31.3 | 31.4185 | 31.3 | 31.34 | 31.34 | +0.329 (+1.06%) | 2,345 |
| 11 Jul 2018 | USD | 31.0932 | 31.1188 | 31.01 | 31.0114 | 31.0114 | -0.459 (-1.46%) | 3,937 |
| 10 Jul 2018 | USD | 31.4955 | 31.4955 | 31.4048 | 31.47 | 31.47 | -0.02 (-0.06%) | 2,594 |
| 9 Jul 2018 | USD | 31.46 | 31.53 | 31.39 | 31.4896 | 31.4896 | +0.415 (+1.33%) | 10,459 |
| 6 Jul 2018 | USD | 31.15 | 31.16 | 31.075 | 31.075 | 31.075 | +0.265 (+0.86%) | 1,150 |
| 5 Jul 2018 | USD | 30.75 | 30.8098 | 30.75 | 30.8098 | 30.8098 | -0.109 (-0.35%) | 1,504 |
| 4 Jul 2018 | USD | 30.919 | 30.919 | 30.919 | 30.919 | 30.919 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 30.9235 | 30.9235 | 30.841 | 30.919 | 30.919 | +0.319 (+1.04%) | 1,545 |
| 2 Jul 2018 | USD | 30.7 | 30.71 | 30.461 | 30.6 | 30.6 | -0.38 (-1.23%) | 3,462 |
| 29 Jun 2018 | USD | 30.92 | 31.085 | 30.92 | 30.98 | 30.98 | +0.508 (+1.67%) | 1,458 |
| 28 Jun 2018 | USD | 30.46 | 30.5625 | 30.39 | 30.4722 | 30.4722 | +0.102 (+0.34%) | 4,304 |
| 27 Jun 2018 | USD | 30.71 | 30.89 | 30.37 | 30.37 | 30.37 | -0.6 (-1.94%) | 3,685 |
| 26 Jun 2018 | USD | 30.911 | 31.074 | 30.91 | 30.97 | 30.97 | -0.025 (-0.08%) | 2,502 |
| 25 Jun 2018 | USD | 31.01 | 31.01 | 30.78 | 30.995 | 30.995 | -0.565 (-1.79%) | 3,108 |
| 22 Jun 2018 | USD | 31.659 | 31.73 | 31.56 | 31.56 | 31.56 | +0.29 (+0.93%) | 2,684 |
| 21 Jun 2018 | USD | 31.44 | 31.47 | 31.27 | 31.27 | 31.27 | -0.648 (-2.03%) | 3,574 |
| 20 Jun 2018 | USD | 31.8448 | 31.9185 | 31.8448 | 31.9185 | 31.9185 | +0.288 (+0.91%) | 998 |
| 19 Jun 2018 | USD | 31.4519 | 31.6302 | 31.4519 | 31.6302 | 31.6302 | -0.174 (-0.55%) | 1,601 |
| 18 Jun 2018 | USD | 31.8052 | 31.8052 | 31.73 | 31.8042 | 31.8042 | -0.51 (-1.58%) | 661 |
| 15 Jun 2018 | USD | 32.38 | 32.47 | 32.1798 | 32.314 | 32.314 | -0.341 (-1.04%) | 1,927 |
| 14 Jun 2018 | USD | 32.76 | 32.8302 | 32.655 | 32.655 | 32.655 | -0.295 (-0.90%) | 6,753 |
| 13 Jun 2018 | USD | 33 | 33.17 | 32.8735 | 32.95 | 32.95 | -0.115 (-0.35%) | 8,763 |
| 12 Jun 2018 | USD | 33.14 | 33.14 | 33.025 | 33.065 | 33.065 | -0.12 (-0.36%) | 7,849 |
| 11 Jun 2018 | USD | 33.1995 | 33.245 | 33.18 | 33.185 | 33.185 | -0.108 (-0.33%) | 1,862 |
| 8 Jun 2018 | USD | 33.16 | 33.35 | 32.98 | 33.2935 | 33.2935 | -0.027 (-0.08%) | 11,020 |
| 7 Jun 2018 | USD | 33.51 | 33.555 | 33.2044 | 33.3208 | 33.3208 | -0.327 (-0.97%) | 21,997 |
