| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2018 | USD | 33.5 | 33.5085 | 33.3733 | 33.5085 | 33.5085 | -0.162 (-0.48%) | 2,032 |
| 24 Apr 2018 | USD | 33.569 | 33.67 | 33.569 | 33.67 | 33.67 | -0.13 (-0.38%) | 1,763 |
| 23 Apr 2018 | USD | 33.95 | 33.95 | 33.6976 | 33.8 | 33.8 | -0.19 (-0.56%) | 2,138 |
| 20 Apr 2018 | USD | 34.1 | 34.1 | 33.93 | 33.99 | 33.99 | -0.44 (-1.28%) | 19,490 |
| 19 Apr 2018 | USD | 34.43 | 34.45 | 34.2999 | 34.43 | 34.43 | -0.08 (-0.23%) | 3,817 |
| 18 Apr 2018 | USD | 34.37 | 34.52 | 34.28 | 34.51 | 34.51 | +0.27 (+0.79%) | 4,802 |
| 17 Apr 2018 | USD | 34.11 | 34.24 | 34.0622 | 34.24 | 34.24 | -0.002 (-0.01%) | 3,160 |
| 16 Apr 2018 | USD | 34.09 | 34.3 | 34.09 | 34.242 | 34.242 | +0.082 (+0.24%) | 47,562 |
| 13 Apr 2018 | USD | 34.2055 | 34.28 | 34.16 | 34.16 | 34.16 | -0.35 (-1.01%) | 3,692 |
| 12 Apr 2018 | USD | 34.4517 | 34.51 | 34.4199 | 34.51 | 34.51 | +0.02 (+0.06%) | 4,444 |
| 11 Apr 2018 | USD | 34.46 | 34.49 | 34.34 | 34.49 | 34.49 | +0.06 (+0.17%) | 1,708 |
| 10 Apr 2018 | USD | 34.2599 | 34.43 | 34.2599 | 34.43 | 34.43 | +0.5 (+1.47%) | 1,536 |
| 9 Apr 2018 | USD | 33.835 | 34.0999 | 33.835 | 33.93 | 33.93 | +0.115 (+0.34%) | 2,176 |
| 6 Apr 2018 | USD | 34.33 | 34.33 | 33.815 | 33.815 | 33.815 | -0.855 (-2.47%) | 2,686 |
| 5 Apr 2018 | USD | 34.63 | 34.6798 | 34.4984 | 34.67 | 34.67 | +0.172 (+0.50%) | 1,959 |
| 4 Apr 2018 | USD | 33.8 | 34.55 | 33.8 | 34.4985 | 34.4985 | -0.091 (-0.26%) | 4,203 |
| 3 Apr 2018 | USD | 34.53 | 34.61 | 34.3048 | 34.59 | 34.59 | -0.04 (-0.12%) | 7,079 |
| 2 Apr 2018 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.0 (0.0%) | 0 |
| 30 Mar 2018 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 34.4 | 34.94 | 34.375 | 34.63 | 34.63 | +0.408 (+1.19%) | 3,064 |
| 28 Mar 2018 | USD | 34.15 | 34.33 | 33.981 | 34.2215 | 34.2215 | +0.032 (+0.09%) | 4,230 |
| 27 Mar 2018 | USD | 34.74 | 34.7999 | 34.19 | 34.19 | 34.19 | -0.38 (-1.10%) | 7,216 |
| 26 Mar 2018 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | +0.64 (+1.89%) | 2,147 |
| 23 Mar 2018 | USD | 34.39 | 34.39 | 33.93 | 33.93 | 33.93 | -0.56 (-1.62%) | 7,467 |
| 22 Mar 2018 | USD | 34.7 | 34.7 | 34.46 | 34.49 | 34.49 | -0.72 (-2.04%) | 2,636 |
| 21 Mar 2018 | USD | 34.86 | 35.24 | 34.86 | 35.21 | 35.21 | +0.37 (+1.06%) | 3,165 |
| 20 Mar 2018 | USD | 34.84 | 34.89 | 34.7401 | 34.84 | 34.84 | +0.19 (+0.55%) | 2,674 |
| 19 Mar 2018 | USD | 34.76 | 34.8 | 34.5211 | 34.65 | 34.65 | -0.35 (-1%) | 9,616 |
| 16 Mar 2018 | USD | 34.79 | 35 | 34.79 | 35 | 35 | +0.095 (+0.27%) | 1,998 |
| 15 Mar 2018 | USD | 35.029 | 35.0368 | 34.905 | 34.905 | 34.905 | -0.225 (-0.64%) | 1,728 |
