| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2018 | USD | 35.15 | 35.26 | 34.924 | 35.13 | 35.13 | +0.1 (+0.29%) | 5,676 |
| 13 Mar 2018 | USD | 35.3693 | 35.3693 | 35.03 | 35.03 | 35.03 | -0.33 (-0.93%) | 4,267 |
| 12 Mar 2018 | USD | 35.29 | 35.38 | 35.2214 | 35.36 | 35.36 | +0.08 (+0.23%) | 5,110 |
| 9 Mar 2018 | USD | 34.85 | 35.28 | 34.85 | 35.28 | 35.28 | +0.688 (+1.99%) | 971 |
| 8 Mar 2018 | USD | 34.67 | 34.7085 | 34.5919 | 34.5919 | 34.5919 | -0.178 (-0.51%) | 7,574 |
| 7 Mar 2018 | USD | 34.56 | 34.77 | 34.54 | 34.77 | 34.77 | -0.059 (-0.17%) | 4,356 |
| 6 Mar 2018 | USD | 35.01 | 35.01 | 34.8 | 34.829 | 34.829 | +0.169 (+0.49%) | 2,720 |
| 5 Mar 2018 | USD | 34.28 | 34.72 | 33.951 | 34.66 | 34.66 | +0.14 (+0.41%) | 7,104 |
| 2 Mar 2018 | USD | 34.14 | 34.52 | 34.054 | 34.52 | 34.52 | +0.061 (+0.18%) | 1,296 |
| 1 Mar 2018 | USD | 34.68 | 34.87 | 34.1248 | 34.459 | 34.459 | -0.041 (-0.12%) | 9,809 |
| 28 Feb 2018 | USD | 34.959 | 34.959 | 34.5 | 34.5 | 34.5 | -0.41 (-1.17%) | 5,521 |
| 27 Feb 2018 | USD | 35.47 | 35.47 | 34.8624 | 34.91 | 34.91 | -0.92 (-2.57%) | 5,850 |
| 26 Feb 2018 | USD | 35.62 | 35.83 | 35.5 | 35.83 | 35.83 | +0.4 (+1.13%) | 16,037 |
| 23 Feb 2018 | USD | 35.33 | 35.43 | 35.2043 | 35.43 | 35.43 | +0.59 (+1.69%) | 2,098 |
| 22 Feb 2018 | USD | 34.9373 | 34.95 | 34.8 | 34.84 | 34.84 | -0.171 (-0.49%) | 3,650 |
| 21 Feb 2018 | USD | 35.23 | 35.33 | 35.0109 | 35.0109 | 35.0109 | +0.221 (+0.64%) | 3,255 |
| 20 Feb 2018 | USD | 34.56 | 34.97 | 34.56 | 34.7895 | 34.7895 | -0.456 (-1.29%) | 911 |
| 19 Feb 2018 | USD | 35.245 | 35.245 | 35.245 | 35.245 | 35.245 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 35.2 | 35.45 | 35.1575 | 35.245 | 35.245 | -0.045 (-0.13%) | 8,497 |
| 15 Feb 2018 | USD | 35.329 | 35.329 | 35.1388 | 35.2899 | 35.2899 | +0.5 (+1.44%) | 3,901 |
| 14 Feb 2018 | USD | 34.01 | 34.8299 | 34.01 | 34.79 | 34.79 | +0.64 (+1.87%) | 1,564 |
| 13 Feb 2018 | USD | 33.84 | 34.8179 | 33.7 | 34.15 | 34.15 | +0.31 (+0.92%) | 28,630 |
| 12 Feb 2018 | USD | 33.76 | 34.0412 | 33.7096 | 33.84 | 33.84 | +0.79 (+2.39%) | 2,355 |
| 9 Feb 2018 | USD | 33.06 | 33.419 | 32.56 | 33.0501 | 33.0501 | +0.118 (+0.36%) | 7,234 |
| 8 Feb 2018 | USD | 33.94 | 33.94 | 32.9325 | 32.9325 | 32.9325 | -1.339 (-3.91%) | 3,771 |
| 7 Feb 2018 | USD | 34.6864 | 34.7 | 34.1942 | 34.2711 | 34.2711 | -1.029 (-2.91%) | 2,906 |
| 6 Feb 2018 | USD | 34.37 | 35.41 | 34.37 | 35.3 | 35.3 | +0.78 (+2.26%) | 31,071 |
| 5 Feb 2018 | USD | 35.237 | 35.41 | 34.52 | 34.52 | 34.52 | -0.66 (-1.88%) | 44,700 |
| 2 Feb 2018 | USD | 35.53 | 35.55 | 35.18 | 35.18 | 35.18 | -0.84 (-2.33%) | 6,335 |
| 1 Feb 2018 | USD | 35.99 | 36.17 | 35.98 | 36.02 | 36.02 | +0.071 (+0.20%) | 27,695 |
