| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | USD | 29.79 | 29.98 | 29.72 | 29.98 | 29.98 | +0.646 (+2.20%) | 2,300 |
| 3 Mar 2020 | USD | 29.47 | 29.99 | 29.334 | 29.334 | 29.334 | -0.096 (-0.33%) | 5,600 |
| 2 Mar 2020 | USD | 29.01 | 29.43 | 28.93 | 29.43 | 29.43 | +0.535 (+1.85%) | 19,200 |
| 28 Feb 2020 | USD | 28.25 | 28.895 | 28.222 | 28.895 | 28.895 | -0.351 (-1.20%) | 28,300 |
| 27 Feb 2020 | USD | 29.6 | 29.6 | 29.246 | 29.246 | 29.246 | -0.601 (-2.01%) | 10,700 |
| 26 Feb 2020 | USD | 30.065 | 30.185 | 29.847 | 29.847 | 29.847 | +0.207 (+0.70%) | 5,600 |
| 25 Feb 2020 | USD | 30.21 | 30.21 | 29.61 | 29.64 | 29.64 | -0.231 (-0.77%) | 12,300 |
| 24 Feb 2020 | USD | 29.86 | 30.06 | 29.85 | 29.871 | 29.871 | -1.193 (-3.84%) | 22,000 |
| 21 Feb 2020 | USD | 31.12 | 31.121 | 31.055 | 31.064 | 31.064 | -0.046 (-0.15%) | 3,800 |
| 20 Feb 2020 | USD | 31.223 | 31.223 | 31 | 31.11 | 31.11 | -0.462 (-1.46%) | 6,700 |
| 19 Feb 2020 | USD | 31.616 | 31.616 | 31.53 | 31.572 | 31.572 | +0.214 (+0.68%) | 3,800 |
| 18 Feb 2020 | USD | 31.43 | 31.43 | 31.298 | 31.358 | 31.358 | -0.251 (-0.79%) | 6,400 |
| 14 Feb 2020 | USD | 31.62 | 31.634 | 31.55 | 31.609 | 31.609 | +0.008 (+0.03%) | 5,200 |
| 13 Feb 2020 | USD | 31.69 | 31.72 | 31.567 | 31.601 | 31.601 | -0.361 (-1.13%) | 4,800 |
| 12 Feb 2020 | USD | 31.892 | 31.962 | 31.89 | 31.962 | 31.962 | +0.409 (+1.30%) | 1,100 |
| 11 Feb 2020 | USD | 31.49 | 31.669 | 31.49 | 31.553 | 31.553 | +0.316 (+1.01%) | 10,000 |
| 10 Feb 2020 | USD | 30.98 | 31.237 | 30.98 | 31.237 | 31.237 | +0.167 (+0.54%) | 5,900 |
| 7 Feb 2020 | USD | 31.25 | 31.28 | 31 | 31.07 | 31.07 | -0.457 (-1.45%) | 8,800 |
| 6 Feb 2020 | USD | 31.66 | 31.66 | 31.527 | 31.527 | 31.527 | +0.01 (+0.03%) | 2,300 |
| 5 Feb 2020 | USD | 31.624 | 31.714 | 31.5 | 31.517 | 31.517 | +0.196 (+0.63%) | 11,800 |
| 4 Feb 2020 | USD | 31.21 | 31.444 | 31.21 | 31.321 | 31.321 | +0.791 (+2.59%) | 4,600 |
| 3 Feb 2020 | USD | 30.721 | 30.721 | 30.53 | 30.53 | 30.53 | +0.139 (+0.46%) | 1,800 |
| 31 Jan 2020 | USD | 30.73 | 30.73 | 30.34 | 30.391 | 30.391 | -0.7 (-2.25%) | 7,300 |
| 30 Jan 2020 | USD | 30.91 | 31.091 | 30.86 | 31.091 | 31.091 | -0.654 (-2.06%) | 18,100 |
| 29 Jan 2020 | USD | 31.7 | 31.85 | 31.66 | 31.745 | 31.745 | +0.065 (+0.21%) | 8,200 |
| 28 Jan 2020 | USD | 31.58 | 31.69 | 31.58 | 31.68 | 31.68 | +0.25 (+0.80%) | 4,400 |
| 27 Jan 2020 | USD | 31.37 | 31.55 | 31.151 | 31.43 | 31.43 | -1.07 (-3.29%) | 11,100 |
| 24 Jan 2020 | USD | 32.77 | 32.78 | 32.408 | 32.5 | 32.5 | -0.242 (-0.74%) | 3,900 |
| 23 Jan 2020 | USD | 32.61 | 32.75 | 32.463 | 32.742 | 32.742 | -0.273 (-0.83%) | 5,100 |
| 22 Jan 2020 | USD | 33.11 | 33.11 | 32.93 | 33.015 | 33.015 | +0.315 (+0.96%) | 5,000 |
