| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2018 | USD | 36.14 | 36.14 | 35.8652 | 35.949 | 35.949 | +0.129 (+0.36%) | 3,573 |
| 30 Jan 2018 | USD | 35.98 | 35.98 | 35.641 | 35.82 | 35.82 | -0.425 (-1.17%) | 5,831 |
| 29 Jan 2018 | USD | 36.36 | 36.36 | 36.18 | 36.2448 | 36.2448 | -0.455 (-1.24%) | 2,972 |
| 26 Jan 2018 | USD | 36.52 | 36.7 | 36.3901 | 36.7 | 36.7 | +0.341 (+0.94%) | 11,080 |
| 25 Jan 2018 | USD | 36.4 | 36.59 | 36.3 | 36.359 | 36.359 | +0.039 (+0.11%) | 6,411 |
| 24 Jan 2018 | USD | 36.249 | 36.32 | 36.2405 | 36.32 | 36.32 | +0.42 (+1.17%) | 1,467 |
| 23 Jan 2018 | USD | 35.93 | 35.9526 | 35.855 | 35.9 | 35.9 | -0.03 (-0.08%) | 6,577 |
| 22 Jan 2018 | USD | 35.82 | 35.93 | 35.6886 | 35.93 | 35.93 | +0.265 (+0.74%) | 10,236 |
| 19 Jan 2018 | USD | 35.58 | 35.6999 | 35.4772 | 35.665 | 35.665 | +0.285 (+0.81%) | 15,370 |
| 18 Jan 2018 | USD | 35.23 | 35.41 | 35.23 | 35.38 | 35.38 | +0.11 (+0.31%) | 4,031 |
| 17 Jan 2018 | USD | 35.01 | 35.33 | 35 | 35.27 | 35.27 | +0.42 (+1.21%) | 3,817 |
| 16 Jan 2018 | USD | 35.08 | 35.08 | 34.78 | 34.85 | 34.85 | -0.03 (-0.09%) | 3,403 |
| 15 Jan 2018 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 34.63 | 34.88 | 34.63 | 34.88 | 34.88 | +0.461 (+1.34%) | 4,115 |
| 11 Jan 2018 | USD | 34.4189 | 34.4189 | 34.4189 | 34.4189 | 34.4189 | +0.148 (+0.43%) | 231 |
| 10 Jan 2018 | USD | 34.2334 | 34.32 | 34.23 | 34.271 | 34.271 | -0.219 (-0.63%) | 1,443 |
| 9 Jan 2018 | USD | 34.48 | 34.52 | 34.36 | 34.49 | 34.49 | -0.06 (-0.17%) | 14,356 |
| 8 Jan 2018 | USD | 34.46 | 34.57 | 34.41 | 34.55 | 34.55 | +0.05 (+0.14%) | 14,496 |
| 5 Jan 2018 | USD | 34.31 | 34.5 | 34.31 | 34.5 | 34.5 | +0.32 (+0.94%) | 4,684 |
| 4 Jan 2018 | USD | 34.27 | 34.84 | 34.18 | 34.18 | 34.18 | +0.07 (+0.21%) | 2,666 |
| 3 Jan 2018 | USD | 33.83 | 34.13 | 33.83 | 34.11 | 34.11 | +0.265 (+0.78%) | 8,527 |
| 2 Jan 2018 | USD | 33.52 | 33.845 | 33.52 | 33.845 | 33.845 | +0.645 (+1.94%) | 47,375 |
| 1 Jan 2018 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 33.52 | 33.52 | 33.2 | 33.2 | 33.2 | +0.051 (+0.15%) | 9,776 |
| 28 Dec 2017 | USD | 33.25 | 33.25 | 33.1408 | 33.1494 | 33.1494 | +0.179 (+0.54%) | 5,119 |
| 27 Dec 2017 | USD | 33 | 33 | 32.91 | 32.97 | 32.97 | +0.144 (+0.44%) | 8,717 |
| 26 Dec 2017 | USD | 32.829 | 32.829 | 32.7695 | 32.8261 | 32.8261 | -0.144 (-0.44%) | 2,556 |
| 25 Dec 2017 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 32.9599 | 32.979 | 32.9124 | 32.97 | 32.97 | +0.15 (+0.46%) | 2,286 |
| 21 Dec 2017 | USD | 32.91 | 32.91 | 32.734 | 32.82 | 32.82 | +0.1 (+0.31%) | 9,759 |
