WisdomTree Emerging Markets ES Recent Share Price (USX:DVEM)

USX:DVEM - WisdomTree Emerging Markets Dividend Fund WisdomTree Emerging Markets ES
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2017	USD	32.6382	32.83	32.601	32.72	32.72	+0.155 (+0.48%)	7,666
19 Dec 2017	USD	32.7199	32.72	32.556	32.565	32.565	-0.16 (-0.49%)	2,484
18 Dec 2017	USD	32.75	32.75	32.725	32.725	32.725	+0.275 (+0.85%)	1,670
15 Dec 2017	USD	32.4	32.45	32.3	32.45	32.45	+0.07 (+0.22%)	6,919
14 Dec 2017	USD	32.42	32.47	32.34	32.38	32.38	-0.071 (-0.22%)	9,243
13 Dec 2017	USD	32.26	32.4508	32.26	32.4508	32.4508	+0.461 (+1.44%)	2,945
12 Dec 2017	USD	32.02	32.02	31.8077	31.99	31.99	-0.145 (-0.45%)	3,688
11 Dec 2017	USD	32.11	32.17	32.11	32.135	32.135	+0.135 (+0.42%)	5,850
8 Dec 2017	USD	32.13	32.13	31.9	32	32	+0.24 (+0.76%)	4,863
7 Dec 2017	USD	31.7	31.76	31.7	31.76	31.76	-0.05 (-0.16%)	871
6 Dec 2017	USD	31.75	31.9	31.72	31.81	31.81	-0.55 (-1.70%)	2,827
5 Dec 2017	USD	32.44	32.44	32.229	32.36	32.36	+0.11 (+0.34%)	11,420
4 Dec 2017	USD	32.28	32.3	32.245	32.25	32.25	+0.131 (+0.41%)	2,901
1 Dec 2017	USD	32.29	32.29	31.89	32.119	32.119	-0.091 (-0.28%)	7,315
30 Nov 2017	USD	32.39	32.39	32.21	32.21	32.21	-0.085 (-0.26%)	5,504
29 Nov 2017	USD	32.39	32.39	32.2948	32.2948	32.2948	-0.385 (-1.18%)	3,252
28 Nov 2017	USD	32.68	32.68	32.68	32.68	32.68	+0.2 (+0.62%)	3,960
27 Nov 2017	USD	32.77	32.77	32.48	32.48	32.48	-0.33 (-1.01%)	7,720
24 Nov 2017	USD	32.91	32.91	32.735	32.81	32.81	-0.01 (-0.03%)	3,002
23 Nov 2017	USD	32.82	32.82	32.82	32.82	32.82	0.0 (0.0%)	0
22 Nov 2017	USD	32.84	32.84	32.73	32.82	32.82	+0.15 (+0.46%)	4,807
21 Nov 2017	USD	32.6199	32.82	32.51	32.67	32.67	+0.38 (+1.18%)	21,311
20 Nov 2017	USD	32.22	32.29	32.1415	32.29	32.29	-0.05 (-0.15%)	10,469
17 Nov 2017	USD	32.39	32.39	32.2347	32.34	32.34	+0.12 (+0.37%)	2,861
16 Nov 2017	USD	32.16	32.259	32.16	32.22	32.22	+0.47 (+1.48%)	6,307
15 Nov 2017	USD	31.88	31.88	31.6547	31.75	31.75	-0.145 (-0.46%)	10,936
14 Nov 2017	USD	32.1	32.1	31.8955	31.8955	31.8955	-0.192 (-0.60%)	1,440
13 Nov 2017	USD	32.14	32.14	31.93	32.0878	32.0878	-0.122 (-0.38%)	4,005
10 Nov 2017	USD	32.22	32.22	32.17	32.21	32.21	+0.037 (+0.12%)	2,543
9 Nov 2017	USD	32.2499	32.33	32.0977	32.173	32.173	-0.347 (-1.07%)	3,759

Unicorn Response |