| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2017 | USD | 31.29 | 31.41 | 31.2604 | 31.41 | 31.41 | +0.3 (+0.96%) | 11,414 |
| 15 Aug 2017 | USD | 31.04 | 31.13 | 31.0113 | 31.11 | 31.11 | +0.02 (+0.06%) | 5,898 |
| 14 Aug 2017 | USD | 31.038 | 31.16 | 31.038 | 31.09 | 31.09 | +0.139 (+0.45%) | 4,177 |
| 11 Aug 2017 | USD | 30.9 | 31.05 | 30.8595 | 30.951 | 30.951 | +0.018 (+0.06%) | 10,238 |
| 10 Aug 2017 | USD | 31.22 | 31.22 | 30.8503 | 30.9326 | 30.9326 | -0.447 (-1.43%) | 2,119 |
| 9 Aug 2017 | USD | 31.34 | 31.38 | 31.268 | 31.38 | 31.38 | -0.21 (-0.66%) | 3,579 |
| 8 Aug 2017 | USD | 31.74 | 31.74 | 31.59 | 31.59 | 31.59 | +0.04 (+0.13%) | 1,272 |
| 7 Aug 2017 | USD | 31.5 | 31.59 | 31.5 | 31.55 | 31.55 | +0.101 (+0.32%) | 2,776 |
| 4 Aug 2017 | USD | 31.42 | 31.449 | 31.3414 | 31.449 | 31.449 | +0.126 (+0.40%) | 3,492 |
| 3 Aug 2017 | USD | 31.3 | 31.35 | 31.3 | 31.323 | 31.323 | -0.127 (-0.40%) | 2,391 |
| 2 Aug 2017 | USD | 31.42 | 31.46 | 31.2731 | 31.45 | 31.45 | +0.098 (+0.31%) | 3,907 |
| 1 Aug 2017 | USD | 31.38 | 31.4 | 31.2926 | 31.3523 | 31.3523 | +0.162 (+0.52%) | 3,984 |
| 31 Jul 2017 | USD | 31.2 | 31.2 | 31.1304 | 31.19 | 31.19 | -0.09 (-0.29%) | 970 |
| 28 Jul 2017 | USD | 31.25 | 31.28 | 31.19 | 31.28 | 31.28 | +0.05 (+0.16%) | 6,106 |
| 27 Jul 2017 | USD | 31.53 | 31.53 | 31.22 | 31.23 | 31.23 | -0.24 (-0.76%) | 3,722 |
| 26 Jul 2017 | USD | 31.3 | 31.47 | 31.23 | 31.47 | 31.47 | +0.29 (+0.93%) | 4,171 |
| 25 Jul 2017 | USD | 31.24 | 31.24 | 31.18 | 31.18 | 31.18 | -0.07 (-0.22%) | 1,576 |
| 24 Jul 2017 | USD | 31.42 | 31.42 | 31.18 | 31.25 | 31.25 | +0.07 (+0.22%) | 8,096 |
| 21 Jul 2017 | USD | 31.19 | 31.2 | 31.16 | 31.18 | 31.18 | -0.04 (-0.13%) | 1,386 |
| 20 Jul 2017 | USD | 31.33 | 31.33 | 31.208 | 31.22 | 31.22 | -0.014 (-0.04%) | 4,579 |
| 19 Jul 2017 | USD | 31.26 | 31.26 | 31.1826 | 31.234 | 31.234 | +0.225 (+0.73%) | 3,675 |
| 18 Jul 2017 | USD | 30.9198 | 31.02 | 30.9198 | 31.009 | 31.009 | +0.039 (+0.13%) | 4,573 |
| 17 Jul 2017 | USD | 30.9534 | 30.97 | 30.9534 | 30.97 | 30.97 | -0.153 (-0.49%) | 1,559 |
| 14 Jul 2017 | USD | 31.038 | 31.1231 | 30.974 | 31.1231 | 31.1231 | +0.373 (+1.21%) | 4,786 |
| 13 Jul 2017 | USD | 30.72 | 30.75 | 30.656 | 30.75 | 30.75 | +0.112 (+0.36%) | 2,183 |
| 12 Jul 2017 | USD | 30.65 | 30.6699 | 30.6384 | 30.6384 | 30.6384 | +0.468 (+1.55%) | 2,921 |
| 11 Jul 2017 | USD | 30.07 | 30.17 | 29.99 | 30.17 | 30.17 | +0.23 (+0.77%) | 3,457 |
| 10 Jul 2017 | USD | 29.85 | 29.95 | 29.82 | 29.94 | 29.94 | +0.11 (+0.37%) | 1,573 |
| 7 Jul 2017 | USD | 29.81 | 29.85 | 29.69 | 29.83 | 29.83 | +0.17 (+0.57%) | 2,406 |
| 6 Jul 2017 | USD | 29.7599 | 29.7599 | 29.66 | 29.66 | 29.66 | -0.32 (-1.07%) | 1,579 |
