| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2017 | USD | 29.82 | 30 | 29.82 | 29.98 | 29.98 | -0.17 (-0.56%) | 1,610 |
| 4 Jul 2017 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 30.13 | 30.15 | 30.075 | 30.15 | 30.15 | +0.16 (+0.53%) | 1,493 |
| 30 Jun 2017 | USD | 30.04 | 30.04 | 29.9411 | 29.99 | 29.99 | +0.24 (+0.81%) | 3,868 |
| 29 Jun 2017 | USD | 29.91 | 29.91 | 29.65 | 29.75 | 29.75 | -0.37 (-1.23%) | 8,730 |
| 28 Jun 2017 | USD | 30.0516 | 30.12 | 30.0516 | 30.1199 | 30.1199 | +0.2 (+0.67%) | 2,301 |
| 27 Jun 2017 | USD | 29.9199 | 29.9199 | 29.9199 | 29.9199 | 29.9199 | -0.24 (-0.80%) | 526 |
| 26 Jun 2017 | USD | 30.19 | 30.19 | 30.1599 | 30.1599 | 30.1599 | +0.057 (+0.19%) | 863 |
| 23 Jun 2017 | USD | 30.1222 | 30.17 | 30.1025 | 30.1025 | 30.1025 | +0.092 (+0.31%) | 1,205 |
| 22 Jun 2017 | USD | 30.42 | 30.42 | 29.9968 | 30.0104 | 30.0104 | +0.158 (+0.53%) | 1,250 |
| 21 Jun 2017 | USD | 29.94 | 29.94 | 29.8527 | 29.8527 | 29.8527 | +0.013 (+0.05%) | 1,691 |
| 20 Jun 2017 | USD | 29.86 | 29.86 | 29.7801 | 29.8392 | 29.8392 | -0.301 (-1.00%) | 1,974 |
| 19 Jun 2017 | USD | 30.09 | 30.17 | 30.0889 | 30.14 | 30.14 | +0.16 (+0.53%) | 3,357 |
| 16 Jun 2017 | USD | 29.85 | 29.98 | 29.79 | 29.98 | 29.98 | +0.195 (+0.66%) | 11,201 |
| 15 Jun 2017 | USD | 29.82 | 29.83 | 29.7147 | 29.7847 | 29.7847 | -0.385 (-1.28%) | 3,276 |
| 14 Jun 2017 | USD | 30.3099 | 30.31 | 30.17 | 30.17 | 30.17 | -0.08 (-0.26%) | 2,584 |
| 13 Jun 2017 | USD | 30.19 | 30.25 | 30.18 | 30.25 | 30.25 | +0.22 (+0.73%) | 4,366 |
| 12 Jun 2017 | USD | 30.08 | 30.09 | 29.98 | 30.03 | 30.03 | -0.12 (-0.40%) | 4,744 |
| 9 Jun 2017 | USD | 30.31 | 30.31 | 30.05 | 30.15 | 30.15 | -0.13 (-0.43%) | 1,917 |
| 8 Jun 2017 | USD | 30.35 | 30.35 | 30.2803 | 30.2803 | 30.2803 | -0.03 (-0.10%) | 2,749 |
| 7 Jun 2017 | USD | 30.35 | 30.38 | 30.2125 | 30.31 | 30.31 | -0.11 (-0.36%) | 2,092 |
| 6 Jun 2017 | USD | 30.3899 | 30.42 | 30.3429 | 30.42 | 30.42 | 0.0 (0.0%) | 2,920 |
| 5 Jun 2017 | USD | 30.46 | 30.46 | 30.3801 | 30.42 | 30.42 | -0.01 (-0.03%) | 2,612 |
| 2 Jun 2017 | USD | 30.3001 | 30.43 | 30.3001 | 30.43 | 30.43 | +0.16 (+0.53%) | 5,407 |
| 1 Jun 2017 | USD | 30.14 | 30.28 | 30.125 | 30.27 | 30.27 | +0.2 (+0.67%) | 5,437 |
| 31 May 2017 | USD | 30.17 | 30.17 | 30.0088 | 30.07 | 30.07 | -0.21 (-0.69%) | 2,850 |
| 30 May 2017 | USD | 30.23 | 30.28 | 30.2225 | 30.28 | 30.28 | -0.02 (-0.07%) | 1,258 |
| 29 May 2017 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 30.299 | 30.32 | 30.2725 | 30.3 | 30.3 | +0.03 (+0.10%) | 3,282 |
| 25 May 2017 | USD | 30.37 | 30.37 | 30.25 | 30.27 | 30.27 | +0.06 (+0.20%) | 3,635 |
