| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2017 | USD | 30.11 | 30.27 | 30.085 | 30.21 | 30.21 | +0.19 (+0.63%) | 5,993 |
| 23 May 2017 | USD | 29.99 | 30.02 | 29.9046 | 30.02 | 30.02 | +0.02 (+0.07%) | 1,722 |
| 22 May 2017 | USD | 29.9601 | 30 | 29.9601 | 30 | 30 | +0.07 (+0.23%) | 1,151 |
| 19 May 2017 | USD | 29.989 | 30.01 | 29.9299 | 29.9299 | 29.9299 | +0.32 (+1.08%) | 8,208 |
| 18 May 2017 | USD | 29.39 | 29.63 | 29.3625 | 29.61 | 29.61 | -0.39 (-1.30%) | 2,791 |
| 17 May 2017 | USD | 30.2 | 30.2 | 30 | 30 | 30 | -0.4 (-1.32%) | 2,066 |
| 16 May 2017 | USD | 30.72 | 30.72 | 30.3273 | 30.4 | 30.4 | +0.086 (+0.28%) | 3,881 |
| 15 May 2017 | USD | 30.3399 | 30.35 | 30.3125 | 30.314 | 30.314 | +0.324 (+1.08%) | 4,609 |
| 12 May 2017 | USD | 30.06 | 30.07 | 29.99 | 29.99 | 29.99 | +0.055 (+0.18%) | 1,820 |
| 11 May 2017 | USD | 29.96 | 29.96 | 29.9242 | 29.935 | 29.935 | -0.005 (-0.02%) | 1,371 |
| 10 May 2017 | USD | 29.8098 | 29.97 | 29.8098 | 29.9401 | 29.9401 | +0.1 (+0.34%) | 2,503 |
| 9 May 2017 | USD | 29.74 | 30.06 | 29.74 | 29.8399 | 29.8399 | +0.21 (+0.71%) | 12,910 |
| 8 May 2017 | USD | 29.73 | 29.73 | 29.5705 | 29.63 | 29.63 | -0.04 (-0.13%) | 2,329 |
| 5 May 2017 | USD | 29.52 | 29.6699 | 29.52 | 29.6699 | 29.6699 | +0.251 (+0.85%) | 1,495 |
| 4 May 2017 | USD | 29.58 | 29.58 | 29.4194 | 29.4194 | 29.4194 | -0.331 (-1.11%) | 6,214 |
| 3 May 2017 | USD | 29.8399 | 29.8399 | 29.75 | 29.75 | 29.75 | -0.233 (-0.78%) | 319 |
| 2 May 2017 | USD | 29.9763 | 30.01 | 29.9763 | 29.9825 | 29.9825 | +0.113 (+0.38%) | 3,662 |
| 1 May 2017 | USD | 30.35 | 30.35 | 29.8681 | 29.87 | 29.87 | +0.1 (+0.34%) | 3,131 |
| 28 Apr 2017 | USD | 29.729 | 29.77 | 29.705 | 29.77 | 29.77 | +0.198 (+0.67%) | 1,770 |
| 27 Apr 2017 | USD | 29.572 | 29.572 | 29.572 | 29.572 | 29.572 | -0.208 (-0.70%) | 127 |
| 26 Apr 2017 | USD | 29.77 | 29.78 | 29.7475 | 29.78 | 29.78 | -0.09 (-0.30%) | 1,755 |
| 25 Apr 2017 | USD | 29.869 | 29.9 | 29.79 | 29.87 | 29.87 | +0.275 (+0.93%) | 1,453 |
| 24 Apr 2017 | USD | 29.66 | 29.66 | 29.595 | 29.595 | 29.595 | +0.335 (+1.14%) | 2,598 |
| 21 Apr 2017 | USD | 29.29 | 29.3 | 29.259 | 29.26 | 29.26 | +0.041 (+0.14%) | 895 |
| 20 Apr 2017 | USD | 29.19 | 29.25 | 29.19 | 29.2192 | 29.2192 | +0.269 (+0.93%) | 1,214 |
| 19 Apr 2017 | USD | 29.01 | 29.15 | 28.95 | 28.95 | 28.95 | -0.31 (-1.06%) | 6,773 |
| 18 Apr 2017 | USD | 29.2199 | 29.26 | 29.1925 | 29.26 | 29.26 | -0.29 (-0.98%) | 712 |
| 17 Apr 2017 | USD | 29.41 | 29.55 | 29.41 | 29.55 | 29.55 | +0.08 (+0.27%) | 2,017 |
| 14 Apr 2017 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 29.51 | 29.68 | 29.47 | 29.47 | 29.47 | +0.253 (+0.87%) | 2,543 |
