| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2017 | USD | 29.3 | 29.3 | 29.2169 | 29.2169 | 29.2169 | -0.034 (-0.12%) | 1,190 |
| 11 Apr 2017 | USD | 29.2483 | 29.2508 | 29.2483 | 29.2508 | 29.2508 | -0.003 (-0.01%) | 562 |
| 10 Apr 2017 | USD | 29.32 | 29.32 | 29.2539 | 29.2539 | 29.2539 | -0.196 (-0.67%) | 2,585 |
| 7 Apr 2017 | USD | 29.44 | 29.54 | 29.44 | 29.45 | 29.45 | -0.038 (-0.13%) | 3,330 |
| 6 Apr 2017 | USD | 29.56 | 29.56 | 29.4881 | 29.4881 | 29.4881 | -0.132 (-0.45%) | 2,240 |
| 5 Apr 2017 | USD | 29.765 | 29.765 | 29.6199 | 29.62 | 29.62 | -0.11 (-0.37%) | 1,665 |
| 4 Apr 2017 | USD | 29.58 | 29.74 | 29.58 | 29.73 | 29.73 | +0.157 (+0.53%) | 4,948 |
| 3 Apr 2017 | USD | 29.54 | 29.5726 | 29.47 | 29.5726 | 29.5726 | +0.213 (+0.72%) | 1,987 |
| 31 Mar 2017 | USD | 29.53 | 29.53 | 29.36 | 29.36 | 29.36 | -0.44 (-1.48%) | 799 |
| 30 Mar 2017 | USD | 29.82 | 29.82 | 29.7302 | 29.8 | 29.8 | -0.03 (-0.10%) | 4,163 |
| 29 Mar 2017 | USD | 29.79 | 29.83 | 29.7413 | 29.83 | 29.83 | +0.036 (+0.12%) | 3,863 |
| 28 Mar 2017 | USD | 29.7938 | 29.7938 | 29.7938 | 29.7938 | 29.7938 | +0.014 (+0.05%) | 1,739 |
| 27 Mar 2017 | USD | 29.6 | 29.78 | 29.5999 | 29.78 | 29.78 | -0.089 (-0.30%) | 6,442 |
| 24 Mar 2017 | USD | 29.8999 | 29.9 | 29.869 | 29.869 | 29.869 | -0.021 (-0.07%) | 1,571 |
| 23 Mar 2017 | USD | 29.87 | 29.8899 | 29.79 | 29.8899 | 29.8899 | +0.02 (+0.07%) | 1,716 |
| 22 Mar 2017 | USD | 29.69 | 29.87 | 29.69 | 29.87 | 29.87 | +0.173 (+0.58%) | 7,117 |
| 21 Mar 2017 | USD | 30.07 | 30.07 | 29.6973 | 29.6973 | 29.6973 | -0.243 (-0.81%) | 9,367 |
| 20 Mar 2017 | USD | 29.91 | 29.94 | 29.91 | 29.94 | 29.94 | +0.241 (+0.81%) | 1,947 |
| 17 Mar 2017 | USD | 29.67 | 29.7 | 29.6 | 29.6989 | 29.6989 | +0.071 (+0.24%) | 3,633 |
| 16 Mar 2017 | USD | 29.66 | 29.66 | 29.6283 | 29.6283 | 29.6283 | +0.696 (+2.40%) | 2,915 |
| 15 Mar 2017 | USD | 28.9599 | 28.96 | 28.9325 | 28.9325 | 28.9325 | +0.18 (+0.63%) | 1,796 |
| 14 Mar 2017 | USD | 28.75 | 28.789 | 28.75 | 28.7524 | 28.7524 | -0.016 (-0.06%) | 580 |
| 13 Mar 2017 | USD | 28.8499 | 28.8499 | 28.7688 | 28.7688 | 28.7688 | +0.336 (+1.18%) | 1,183 |
| 10 Mar 2017 | USD | 28.4331 | 28.4331 | 28.4331 | 28.4331 | 28.4331 | +0.221 (+0.78%) | 725 |
| 9 Mar 2017 | USD | 28.55 | 28.55 | 28.2117 | 28.2117 | 28.2117 | -0.438 (-1.53%) | 2,049 |
| 8 Mar 2017 | USD | 28.77 | 28.77 | 28.6086 | 28.65 | 28.65 | -0.21 (-0.73%) | 6,482 |
| 7 Mar 2017 | USD | 28.84 | 28.9 | 28.761 | 28.86 | 28.86 | +0.04 (+0.14%) | 2,721 |
| 6 Mar 2017 | USD | 28.83 | 28.83 | 28.7951 | 28.82 | 28.82 | +0.098 (+0.34%) | 4,263 |
| 3 Mar 2017 | USD | 28.7499 | 28.75 | 28.7225 | 28.7225 | 28.7225 | +0.043 (+0.15%) | 913 |
| 2 Mar 2017 | USD | 28.6232 | 28.68 | 28.6232 | 28.68 | 28.68 | -0.375 (-1.29%) | 3,268 |
