| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2017 | USD | 29.0591 | 29.1399 | 29.055 | 29.055 | 29.055 | +0.284 (+0.99%) | 2,741 |
| 28 Feb 2017 | USD | 28.7933 | 28.7933 | 28.7558 | 28.7713 | 28.7713 | -0.199 (-0.69%) | 2,874 |
| 27 Feb 2017 | USD | 28.99 | 28.99 | 28.925 | 28.97 | 28.97 | -0.052 (-0.18%) | 10,097 |
| 24 Feb 2017 | USD | 29.15 | 29.15 | 29.02 | 29.0225 | 29.0225 | -0.338 (-1.15%) | 3,226 |
| 23 Feb 2017 | USD | 29.43 | 29.43 | 29.3325 | 29.36 | 29.36 | +0.06 (+0.20%) | 1,736 |
| 22 Feb 2017 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.135 (+0.46%) | 1,159 |
| 21 Feb 2017 | USD | 29.139 | 29.18 | 29.1125 | 29.1651 | 29.1651 | +0.243 (+0.84%) | 4,582 |
| 20 Feb 2017 | USD | 28.9225 | 28.9225 | 28.9225 | 28.9225 | 28.9225 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 28.95 | 28.95 | 28.9009 | 28.9225 | 28.9225 | -0.227 (-0.78%) | 591 |
| 16 Feb 2017 | USD | 29.18 | 29.18 | 29.1442 | 29.1494 | 29.1494 | +0.116 (+0.40%) | 2,898 |
| 15 Feb 2017 | USD | 29.0338 | 29.0338 | 29.0338 | 29.0338 | 29.0338 | 0.0 (0.0%) | 0 |
| 14 Feb 2017 | USD | 28.82 | 29.065 | 28.82 | 29.0338 | 29.0338 | +0.554 (+1.94%) | 11,944 |
| 13 Feb 2017 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.0 (0.0%) | 0 |
| 10 Feb 2017 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.0 (0.0%) | 18 |
| 9 Feb 2017 | USD | 28.5688 | 28.75 | 28.27 | 28.48 | 28.48 | +0.029 (+0.10%) | 27,515 |
| 8 Feb 2017 | USD | 28.4 | 28.499 | 28.4 | 28.4515 | 28.4515 | +0.121 (+0.43%) | 3,715 |
| 7 Feb 2017 | USD | 28.77 | 28.77 | 28.33 | 28.33 | 28.33 | -0.142 (-0.50%) | 3,983 |
| 6 Feb 2017 | USD | 28.4716 | 28.4716 | 28.4716 | 28.4716 | 28.4716 | 0.0 (0.0%) | 0 |
| 3 Feb 2017 | USD | 28.4716 | 28.4716 | 28.4716 | 28.4716 | 28.4716 | +0.142 (+0.50%) | 100 |
| 2 Feb 2017 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.0 (0.0%) | 0 |
| 1 Feb 2017 | USD | 28.3 | 28.33 | 28.3 | 28.33 | 28.33 | +0.21 (+0.75%) | 2,887 |
| 31 Jan 2017 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.0 (0.0%) | 0 |
| 30 Jan 2017 | USD | 28.12 | 28.14 | 28.07 | 28.12 | 28.12 | -0.092 (-0.33%) | 2,050 |
| 27 Jan 2017 | USD | 28.22 | 28.24 | 28.2018 | 28.2118 | 28.2118 | -0.048 (-0.17%) | 3,512 |
| 26 Jan 2017 | USD | 28.2 | 28.26 | 28.1836 | 28.26 | 28.26 | +0.11 (+0.39%) | 3,917 |
| 25 Jan 2017 | USD | 28.15 | 28.18 | 28.1274 | 28.15 | 28.15 | +0.05 (+0.18%) | 1,465 |
| 24 Jan 2017 | USD | 28.0919 | 28.12 | 28.08 | 28.1 | 28.1 | +0.17 (+0.61%) | 1,784 |
| 23 Jan 2017 | USD | 27.8379 | 27.93 | 27.8379 | 27.93 | 27.93 | +0.41 (+1.49%) | 5,971 |
| 20 Jan 2017 | USD | 27.49 | 27.64 | 27.4899 | 27.52 | 27.52 | +0.081 (+0.29%) | 8,386 |
| 19 Jan 2017 | USD | 27.54 | 27.54 | 27.4393 | 27.4393 | 27.4393 | -0.151 (-0.55%) | 567 |
