WisdomTree Emerging Markets ES Recent Share Price (USX:DVEM)

USX:DVEM - WisdomTree Emerging Markets Dividend Fund WisdomTree Emerging Markets ES
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2017	USD	27.7099	27.7099	27.59	27.59	27.59	-0.242 (-0.87%)	2,741
17 Jan 2017	USD	27.6598	27.85	27.6598	27.8323	27.8323	+0.082 (+0.30%)	4,836
16 Jan 2017	USD	27.7499	27.7499	27.7499	27.7499	27.7499	0.0 (0.0%)	0
13 Jan 2017	USD	27.71	27.7499	27.7063	27.7499	27.7499	+0.013 (+0.05%)	3,924
12 Jan 2017	USD	27.7645	27.7699	27.7368	27.7368	27.7368	+0.162 (+0.59%)	446
11 Jan 2017	USD	27.6	27.6299	27.555	27.5748	27.5748	+0.085 (+0.31%)	3,366
10 Jan 2017	USD	27.49	27.49	27.4899	27.4899	27.4899	+0.18 (+0.66%)	821
9 Jan 2017	USD	27.25	27.32	27.25	27.31	27.31	+0.01 (+0.04%)	864
6 Jan 2017	USD	27.31	27.32	27.291	27.3	27.3	-0.18 (-0.66%)	4,452
5 Jan 2017	USD	27.3184	27.48	27.3184	27.48	27.48	+0.23 (+0.84%)	2,568
4 Jan 2017	USD	27.23	27.25	27.2028	27.25	27.25	+0.31 (+1.15%)	3,322
3 Jan 2017	USD	27.07	27.1	26.9275	26.94	26.94	+0.16 (+0.60%)	12,827
2 Jan 2017	USD	26.78	26.78	26.78	26.78	26.78	0.0 (0.0%)	0
30 Dec 2016	USD	26.8	26.82	26.74	26.78	26.78	-0.36 (-1.33%)	3,885
29 Dec 2016	USD	26.809	27.14	26.762	27.14	27.14	+0.73 (+2.76%)	6,351
28 Dec 2016	USD	26.41	26.41	26.41	26.41	26.41	0.0 (0.0%)	25
27 Dec 2016	USD	26.42	26.43	26.41	26.41	26.41	+0.14 (+0.53%)	500
26 Dec 2016	USD	26.2699	26.2699	26.2699	26.2699	26.2699	0.0 (0.0%)	0
23 Dec 2016	USD	26.27	26.27	26.235	26.2699	26.2699	-0.04 (-0.15%)	2,519
22 Dec 2016	USD	26.29	26.31	26.22	26.3099	26.3099	-0.299 (-1.12%)	2,736
21 Dec 2016	USD	26.62	26.78	26.6063	26.609	26.609	-0.031 (-0.12%)	3,920
20 Dec 2016	USD	26.57	26.66	26.57	26.64	26.64	+0.01 (+0.04%)	1,559
19 Dec 2016	USD	26.69	26.69	26.63	26.63	26.63	-0.079 (-0.30%)	540
16 Dec 2016	USD	26.86	26.86	26.65	26.709	26.709	-0.211 (-0.78%)	1,948
15 Dec 2016	USD	26.82	26.92	26.82	26.92	26.92	+0.05 (+0.19%)	1,366
14 Dec 2016	USD	27.28	27.35	26.87	26.87	26.87	-0.66 (-2.40%)	2,886
13 Dec 2016	USD	27.39	27.53	27.39	27.53	27.53	+0.34 (+1.25%)	2,405
12 Dec 2016	USD	27.1944	27.2	27.132	27.19	27.19	-0.14 (-0.51%)	1,609
9 Dec 2016	USD	27.28	27.33	27.28	27.33	27.33	-0.06 (-0.22%)	1,960
8 Dec 2016	USD	27.23	27.39	27.23	27.39	27.39	+0.12 (+0.44%)	3,452

Unicorn Response |