WisdomTree Emerging Markets ES Recent Share Price (USX:DVEM)

USX:DVEM - WisdomTree Emerging Markets Dividend Fund WisdomTree Emerging Markets ES
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2020	USD	32.95	33.03	32.7	32.7	32.7	-0.864 (-2.57%)	25,200
17 Jan 2020	USD	33.39	33.5637	33.39	33.5637	33.5637	+0.209 (+0.63%)	3,349
16 Jan 2020	USD	33.2716	33.4456	33.2716	33.355	33.355	+0.189 (+0.57%)	5,797
15 Jan 2020	USD	33.26	33.29	33.11	33.1658	33.1658	-0.274 (-0.82%)	6,069
14 Jan 2020	USD	33.4	33.45	33.353	33.44	33.44	-0.117 (-0.35%)	2,332
13 Jan 2020	USD	33.3203	33.6075	33.3203	33.5574	33.5574	+0.417 (+1.26%)	1,436
10 Jan 2020	USD	33.1659	33.2534	33.1001	33.14	33.14	+0.139 (+0.42%)	6,588
9 Jan 2020	USD	33.04	33.04	32.964	33.0012	33.0012	+0.133 (+0.41%)	6,588
8 Jan 2020	USD	32.7381	33.03	32.6198	32.8679	32.8679	+0.198 (+0.61%)	318,690
7 Jan 2020	USD	32.6177	32.6802	32.58	32.67	32.67	-0.105 (-0.32%)	23,641
6 Jan 2020	USD	32.69	32.7805	32.69	32.7749	32.7749	-0.117 (-0.36%)	4,900
3 Jan 2020	USD	33.011	33.054	32.8592	32.8922	32.8922	-0.544 (-1.63%)	2,981
2 Jan 2020	USD	33.22	33.4362	33.22	33.4362	33.4362	+0.586 (+1.78%)	38,188
31 Dec 2019	USD	33	33.01	32.83	32.85	32.85	-0.079 (-0.24%)	22,766
30 Dec 2019	USD	33.1025	33.15	32.9293	32.9293	32.9293	-0.097 (-0.29%)	6,974
27 Dec 2019	USD	33.13	33.13	32.9317	33.0263	33.0263	+0.114 (+0.35%)	3,732
26 Dec 2019	USD	32.86	32.96	32.7915	32.9125	32.9125	+0.225 (+0.69%)	969
25 Dec 2019	USD	32.6871	32.6871	32.6871	32.6871	32.6871	0.0 (0.0%)	0
24 Dec 2019	USD	32.7568	32.7568	32.61	32.6871	32.6871	-0.036 (-0.11%)	3,826
23 Dec 2019	USD	32.76	32.77	32.65	32.7228	32.7228	-0.321 (-0.97%)	6,187
20 Dec 2019	USD	32.9689	33.046	32.9689	33.0434	33.0434	+0.087 (+0.26%)	2,562
19 Dec 2019	USD	32.781	33	32.781	32.9563	32.9563	-0.028 (-0.09%)	4,960
18 Dec 2019	USD	32.98	33.0599	32.9143	32.9846	32.9846	+0.131 (+0.40%)	5,995
17 Dec 2019	USD	32.8376	32.9285	32.8376	32.8539	32.8539	+0.258 (+0.79%)	2,002
16 Dec 2019	USD	32.65	32.7183	32.5963	32.5963	32.5963	+0.256 (+0.79%)	7,044
13 Dec 2019	USD	32.2	32.3581	32.2	32.3401	32.3401	+0.042 (+0.13%)	4,361
12 Dec 2019	USD	31.73	32.385	31.73	32.2981	32.2981	+0.508 (+1.60%)	21,796
11 Dec 2019	USD	31.549	31.8	31.4625	31.79	31.79	+0.44 (+1.40%)	12,666
10 Dec 2019	USD	31.3	31.45	31.2654	31.35	31.35	+0.07 (+0.22%)	16,488
9 Dec 2019	USD	31.35	31.4	31.2396	31.28	31.28	-0.015 (-0.05%)	4,468

First
1
2
3
4
5
Last

Unicorn Response |