| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2016 | USD | 27.23 | 27.27 | 27.23 | 27.27 | 27.27 | +0.37 (+1.38%) | 753 |
| 6 Dec 2016 | USD | 26.82 | 26.9 | 26.8 | 26.9 | 26.9 | +0.231 (+0.87%) | 2,987 |
| 5 Dec 2016 | USD | 26.679 | 26.679 | 26.625 | 26.669 | 26.669 | +0.267 (+1.01%) | 809 |
| 2 Dec 2016 | USD | 26.402 | 26.402 | 26.402 | 26.402 | 26.402 | 0.0 (0.0%) | 0 |
| 1 Dec 2016 | USD | 26.5 | 26.5 | 26.402 | 26.402 | 26.402 | -0.276 (-1.03%) | 2,545 |
| 30 Nov 2016 | USD | 26.6999 | 26.709 | 26.6733 | 26.678 | 26.678 | -0.002 (-0.01%) | 2,474 |
| 29 Nov 2016 | USD | 26.5899 | 26.6799 | 26.5634 | 26.6799 | 26.6799 | +0.006 (+0.02%) | 3,328 |
| 28 Nov 2016 | USD | 26.7 | 26.7 | 26.6733 | 26.6734 | 26.6734 | +0.153 (+0.58%) | 2,010 |
| 25 Nov 2016 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.06 (+0.23%) | 1,071 |
| 24 Nov 2016 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 26.54 | 26.54 | 26.39 | 26.46 | 26.46 | -0.073 (-0.28%) | 2,689 |
| 22 Nov 2016 | USD | 26.5545 | 26.56 | 26.528 | 26.5335 | 26.5335 | +0.269 (+1.02%) | 2,096 |
| 21 Nov 2016 | USD | 26.3037 | 26.3037 | 26.265 | 26.265 | 26.265 | +0.125 (+0.48%) | 2,666 |
| 18 Nov 2016 | USD | 26.53 | 26.53 | 26.03 | 26.14 | 26.14 | +0.02 (+0.08%) | 8,120 |
| 17 Nov 2016 | USD | 26.22 | 26.23 | 26.1024 | 26.12 | 26.12 | +0.131 (+0.50%) | 5,888 |
| 16 Nov 2016 | USD | 26 | 26.09 | 25.989 | 25.989 | 25.989 | -0.241 (-0.92%) | 4,144 |
| 15 Nov 2016 | USD | 26.2 | 26.23 | 26.1738 | 26.23 | 26.23 | +0.33 (+1.27%) | 3,006 |
| 14 Nov 2016 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.02 (-0.08%) | 250 |
| 11 Nov 2016 | USD | 26.09 | 26.09 | 25.9202 | 25.9202 | 25.9202 | -0.56 (-2.11%) | 11,058 |
| 10 Nov 2016 | USD | 27.72 | 27.72 | 26.43 | 26.48 | 26.48 | -0.61 (-2.25%) | 8,394 |
| 9 Nov 2016 | USD | 26.91 | 27.27 | 26.23 | 27.09 | 27.09 | -0.71 (-2.55%) | 11,257 |
| 8 Nov 2016 | USD | 27.41 | 28.04 | 27.41 | 27.8 | 27.8 | +0.31 (+1.13%) | 5,857 |
| 7 Nov 2016 | USD | 27.27 | 27.49 | 27.27 | 27.49 | 27.49 | +0.81 (+3.04%) | 1,525 |
| 4 Nov 2016 | USD | 26.53 | 26.84 | 26.53 | 26.68 | 26.68 | -0.26 (-0.97%) | 4,992 |
| 3 Nov 2016 | USD | 27.04 | 27.06 | 26.94 | 26.94 | 26.94 | +0.032 (+0.12%) | 1,325 |
| 2 Nov 2016 | USD | 27.0462 | 27.0463 | 26.9084 | 26.9084 | 26.9084 | -0.312 (-1.14%) | 982 |
| 1 Nov 2016 | USD | 27.32 | 27.32 | 27.052 | 27.22 | 27.22 | -0.036 (-0.13%) | 6,922 |
| 31 Oct 2016 | USD | 27.28 | 27.28 | 27.256 | 27.256 | 27.256 | +0.238 (+0.88%) | 1,499 |
| 28 Oct 2016 | USD | 27.018 | 27.018 | 27.018 | 27.018 | 27.018 | -0.212 (-0.78%) | 150 |
| 27 Oct 2016 | USD | 27.26 | 27.26 | 27.23 | 27.23 | 27.23 | -0.09 (-0.33%) | 2,547 |
