| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2016 | USD | 24.87 | 24.87 | 24.76 | 24.76 | 24.76 | +0.08 (+0.32%) | 930 |
| 10 May 2016 | USD | 24.71 | 24.71 | 24.6801 | 24.6801 | 24.6801 | +0.28 (+1.15%) | 1,155 |
| 9 May 2016 | USD | 24.69 | 24.69 | 24.33 | 24.4001 | 24.4001 | -0.345 (-1.39%) | 1,370 |
| 6 May 2016 | USD | 24.73 | 24.745 | 24.73 | 24.745 | 24.745 | -0.055 (-0.22%) | 2,200 |
| 5 May 2016 | USD | 24.8636 | 24.8636 | 24.7925 | 24.8 | 24.8 | -0.02 (-0.08%) | 6,383 |
| 4 May 2016 | USD | 24.92 | 24.9394 | 24.82 | 24.82 | 24.82 | -0.4 (-1.59%) | 1,498 |
| 3 May 2016 | USD | 25.44 | 25.44 | 25.1999 | 25.22 | 25.22 | -0.58 (-2.25%) | 2,966 |
| 2 May 2016 | USD | 25.76 | 25.94 | 25.71 | 25.8 | 25.8 | -0.01 (-0.04%) | 2,441 |
| 29 Apr 2016 | USD | 26.8 | 26.8 | 25.81 | 25.81 | 25.81 | -0.25 (-0.96%) | 457 |
| 28 Apr 2016 | USD | 26 | 26.15 | 25.95 | 26.06 | 26.06 | -0.13 (-0.50%) | 4,823 |
| 27 Apr 2016 | USD | 25.9956 | 26.2 | 25.88 | 26.1899 | 26.1899 | +0.193 (+0.74%) | 2,352 |
| 26 Apr 2016 | USD | 25.9185 | 26 | 25.89 | 25.9974 | 25.9974 | +0.168 (+0.65%) | 2,139 |
| 25 Apr 2016 | USD | 25.7999 | 25.83 | 25.7999 | 25.8299 | 25.8299 | -0.125 (-0.48%) | 3,740 |
| 22 Apr 2016 | USD | 25.972 | 25.9799 | 25.9552 | 25.9552 | 25.9552 | -0.065 (-0.25%) | 623 |
| 21 Apr 2016 | USD | 26.0199 | 26.0999 | 26.0199 | 26.02 | 26.02 | -0.3 (-1.14%) | 1,050 |
| 20 Apr 2016 | USD | 26.17 | 26.38 | 26.1277 | 26.32 | 26.32 | -0.03 (-0.11%) | 3,343 |
| 19 Apr 2016 | USD | 26.28 | 26.35 | 26.05 | 26.35 | 26.35 | +0.55 (+2.13%) | 2,979 |
| 18 Apr 2016 | USD | 25.78 | 25.8 | 25.78 | 25.8 | 25.8 | -0.18 (-0.69%) | 713 |
| 15 Apr 2016 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
| 14 Apr 2016 | USD | 25.95 | 25.98 | 25.95 | 25.98 | 25.98 | -0.06 (-0.23%) | 1,459 |
| 13 Apr 2016 | USD | 26.05 | 26.06 | 25.97 | 26.04 | 26.04 | +0.502 (+1.97%) | 4,940 |
| 12 Apr 2016 | USD | 25.32 | 25.538 | 25.2937 | 25.538 | 25.538 | +0.298 (+1.18%) | 1,325 |
| 11 Apr 2016 | USD | 25.24 | 25.24 | 25.23 | 25.24 | 25.24 | +0.279 (+1.12%) | 1,001 |
| 8 Apr 2016 | USD | 25.01 | 25.06 | 24.9606 | 24.9606 | 24.9606 | 0.0 (0.0%) | 8,360 |
