| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | USD | 31.2002 | 31.3 | 31.2002 | 31.2951 | 31.2951 | +0.214 (+0.69%) | 1,700 |
| 5 Dec 2019 | USD | 31.02 | 31.0887 | 31.02 | 31.0815 | 31.0815 | +0.066 (+0.21%) | 1,602 |
| 4 Dec 2019 | USD | 31.07 | 31.13 | 30.96 | 31.0152 | 31.0152 | +0.26 (+0.85%) | 2,916 |
| 3 Dec 2019 | USD | 30.76 | 30.82 | 30.6137 | 30.755 | 30.755 | -0.158 (-0.51%) | 4,937 |
| 2 Dec 2019 | USD | 31.06 | 31.06 | 30.86 | 30.9134 | 30.9134 | -0.102 (-0.33%) | 11,070 |
| 29 Nov 2019 | USD | 31.15 | 31.16 | 30.9709 | 31.0154 | 31.0154 | -0.425 (-1.35%) | 6,102 |
| 28 Nov 2019 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 31.29 | 31.51 | 31.29 | 31.44 | 31.44 | +0.004 (+0.01%) | 4,454 |
| 26 Nov 2019 | USD | 31.41 | 31.4357 | 31.3283 | 31.4357 | 31.4357 | -0.13 (-0.41%) | 2,840 |
| 25 Nov 2019 | USD | 31.35 | 31.649 | 31.35 | 31.5653 | 31.5653 | +0.269 (+0.86%) | 3,181 |
| 22 Nov 2019 | USD | 31.43 | 31.43 | 31.2472 | 31.2964 | 31.2964 | -0.053 (-0.17%) | 4,823 |
| 21 Nov 2019 | USD | 31.39 | 31.43 | 31.2598 | 31.3494 | 31.3494 | -0.171 (-0.54%) | 6,479 |
| 20 Nov 2019 | USD | 31.58 | 31.65 | 31.4172 | 31.52 | 31.52 | -0.059 (-0.19%) | 13,109 |
| 19 Nov 2019 | USD | 31.585 | 31.64 | 31.53 | 31.579 | 31.579 | +0.146 (+0.47%) | 2,999 |
| 18 Nov 2019 | USD | 31.55 | 31.55 | 31.4325 | 31.4325 | 31.4325 | -0.147 (-0.47%) | 1,226 |
| 15 Nov 2019 | USD | 31.55 | 31.65 | 31.5242 | 31.58 | 31.58 | +0.345 (+1.10%) | 14,891 |
| 14 Nov 2019 | USD | 31.2 | 31.2931 | 31.141 | 31.2352 | 31.2352 | -0.03 (-0.09%) | 3,389 |
| 13 Nov 2019 | USD | 31.23 | 31.329 | 31.215 | 31.2649 | 31.2649 | -0.214 (-0.68%) | 4,122 |
| 12 Nov 2019 | USD | 31.62 | 31.62 | 31.4789 | 31.4789 | 31.4789 | -0.261 (-0.82%) | 5,498 |
| 11 Nov 2019 | USD | 31.6 | 31.76 | 31.594 | 31.74 | 31.74 | -0.282 (-0.88%) | 7,448 |
| 8 Nov 2019 | USD | 32.0277 | 32.0886 | 32.01 | 32.0217 | 32.0217 | -0.298 (-0.92%) | 13,012 |
| 7 Nov 2019 | USD | 32.2 | 32.44 | 32.2 | 32.32 | 32.32 | +0.32 (+1%) | 13,958 |
| 6 Nov 2019 | USD | 32.004 | 32.04 | 32 | 32 | 32 | -0.09 (-0.28%) | 3,338 |
| 5 Nov 2019 | USD | 32.0816 | 32.16 | 31.92 | 32.0902 | 32.0902 | +0.1 (+0.31%) | 5,695 |
| 4 Nov 2019 | USD | 32 | 32.02 | 31.9255 | 31.99 | 31.99 | +0.427 (+1.35%) | 12,327 |
| 1 Nov 2019 | USD | 31.47 | 31.62 | 31.47 | 31.563 | 31.563 | +0.413 (+1.33%) | 5,971 |
| 31 Oct 2019 | USD | 31.07 | 31.15 | 31 | 31.15 | 31.15 | -0.26 (-0.83%) | 10,308 |
| 30 Oct 2019 | USD | 31.21 | 31.41 | 31.0352 | 31.41 | 31.41 | +0.1 (+0.32%) | 5,164 |
| 29 Oct 2019 | USD | 31.2718 | 31.37 | 31.21 | 31.31 | 31.31 | -0.041 (-0.13%) | 4,752 |
| 28 Oct 2019 | USD | 31.3778 | 31.4299 | 31.3507 | 31.3507 | 31.3507 | +0.099 (+0.32%) | 7,365 |
