| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | USD | 31.08 | 31.2574 | 31.0737 | 31.252 | 31.252 | +0.152 (+0.49%) | 4,107 |
| 24 Oct 2019 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 31.03 | 31.16 | 31.002 | 31.1 | 31.1 | +0.09 (+0.29%) | 5,660 |
| 21 Oct 2019 | USD | 30.915 | 31.01 | 30.8991 | 31.01 | 31.01 | +0.25 (+0.81%) | 4,440 |
| 18 Oct 2019 | USD | 30.7963 | 30.7987 | 30.58 | 30.76 | 30.76 | -0.13 (-0.42%) | 3,203 |
| 17 Oct 2019 | USD | 30.9 | 30.91 | 30.8281 | 30.89 | 30.89 | +0.172 (+0.56%) | 4,033 |
| 16 Oct 2019 | USD | 30.65 | 30.7499 | 30.6097 | 30.7185 | 30.7185 | +0.009 (+0.03%) | 3,459 |
| 15 Oct 2019 | USD | 30.62 | 30.73 | 30.41 | 30.71 | 30.71 | +0.267 (+0.88%) | 6,927 |
| 14 Oct 2019 | USD | 30.6 | 30.6 | 30.4428 | 30.4428 | 30.4428 | -0.114 (-0.37%) | 7,015 |
| 11 Oct 2019 | USD | 30.6993 | 30.71 | 30.5565 | 30.5565 | 30.5565 | +0.458 (+1.52%) | 5,382 |
| 10 Oct 2019 | USD | 29.79 | 30.1949 | 29.79 | 30.099 | 30.099 | +0.265 (+0.89%) | 3,830 |
| 9 Oct 2019 | USD | 29.93 | 29.99 | 29.8343 | 29.8343 | 29.8343 | +0.197 (+0.66%) | 3,751 |
| 8 Oct 2019 | USD | 29.75 | 29.7895 | 29.6374 | 29.6374 | 29.6374 | -0.159 (-0.53%) | 4,554 |
| 7 Oct 2019 | USD | 29.71 | 29.9401 | 29.71 | 29.796 | 29.796 | -0.172 (-0.58%) | 7,533 |
| 4 Oct 2019 | USD | 29.86 | 29.9685 | 29.8365 | 29.9685 | 29.9685 | +0.118 (+0.40%) | 3,700 |
| 3 Oct 2019 | USD | 29.7038 | 29.85 | 29.645 | 29.85 | 29.85 | +0.288 (+0.97%) | 38,385 |
| 2 Oct 2019 | USD | 29.4714 | 29.65 | 29.33 | 29.5621 | 29.5621 | -0.216 (-0.73%) | 15,556 |
| 1 Oct 2019 | USD | 29.9283 | 29.9283 | 29.7782 | 29.7782 | 29.7782 | -0.195 (-0.65%) | 12,032 |
| 30 Sep 2019 | USD | 30.05 | 30.1389 | 29.79 | 29.9734 | 29.9734 | +0.17 (+0.57%) | 29,286 |
| 27 Sep 2019 | USD | 30.13 | 30.1683 | 29.8034 | 29.8034 | 29.8034 | -0.387 (-1.28%) | 1,975 |
| 26 Sep 2019 | USD | 30.1395 | 30.19 | 30.0511 | 30.19 | 30.19 | +0.065 (+0.22%) | 1,528 |
| 25 Sep 2019 | USD | 29.86 | 30.17 | 29.86 | 30.1251 | 30.1251 | -0.095 (-0.31%) | 3,352 |
| 24 Sep 2019 | USD | 30.39 | 30.48 | 30.0903 | 30.22 | 30.22 | -0.739 (-2.39%) | 8,351 |
| 23 Sep 2019 | USD | 30.93 | 31.05 | 30.9012 | 30.959 | 30.959 | +0.041 (+0.13%) | 4,421 |
| 20 Sep 2019 | USD | 31.0573 | 31.09 | 30.8666 | 30.9182 | 30.9182 | -0.006 (-0.02%) | 4,495 |
| 19 Sep 2019 | USD | 31.11 | 31.15 | 30.9244 | 30.9244 | 30.9244 | -0.116 (-0.37%) | 5,152 |
| 18 Sep 2019 | USD | 31.14 | 31.14 | 30.9101 | 31.0402 | 31.0402 | -0.13 (-0.42%) | 3,377 |
| 17 Sep 2019 | USD | 30.983 | 31.17 | 30.983 | 31.17 | 31.17 | -0.085 (-0.27%) | 4,614 |
| 16 Sep 2019 | USD | 31.17 | 31.4 | 31.17 | 31.2545 | 31.2545 | -0.096 (-0.31%) | 4,159 |
