| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2019 | USD | 31.44 | 31.44 | 31.3432 | 31.3502 | 31.3502 | +0.1 (+0.32%) | 1,972 |
| 12 Sep 2019 | USD | 31.18 | 31.28 | 31.18 | 31.25 | 31.25 | +0.341 (+1.10%) | 3,934 |
| 11 Sep 2019 | USD | 30.77 | 30.9427 | 30.77 | 30.9093 | 30.9093 | +0.239 (+0.78%) | 3,289 |
| 10 Sep 2019 | USD | 30.719 | 30.78 | 30.6 | 30.6701 | 30.6701 | +0.01 (+0.03%) | 3,081 |
| 9 Sep 2019 | USD | 30.6384 | 30.75 | 30.6 | 30.66 | 30.66 | +0.035 (+0.11%) | 3,850 |
| 6 Sep 2019 | USD | 30.54 | 30.6883 | 30.54 | 30.625 | 30.625 | +0.183 (+0.60%) | 2,527 |
| 5 Sep 2019 | USD | 30.55 | 30.55 | 30.3949 | 30.4422 | 30.4422 | +0.372 (+1.24%) | 2,817 |
| 4 Sep 2019 | USD | 29.99 | 30.11 | 29.84 | 30.07 | 30.07 | +0.485 (+1.64%) | 8,894 |
| 3 Sep 2019 | USD | 29.4921 | 29.59 | 29.4921 | 29.585 | 29.585 | -0.135 (-0.45%) | 5,731 |
| 2 Sep 2019 | USD | 29.7198 | 29.7198 | 29.7198 | 29.7198 | 29.7198 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 29.68 | 29.72 | 29.6351 | 29.7198 | 29.7198 | +0.17 (+0.57%) | 11,690 |
| 29 Aug 2019 | USD | 29.519 | 29.55 | 29.4945 | 29.55 | 29.55 | +0.295 (+1.01%) | 8,187 |
| 28 Aug 2019 | USD | 29.219 | 29.3 | 29.21 | 29.2546 | 29.2546 | +0.041 (+0.14%) | 5,335 |
| 27 Aug 2019 | USD | 29.19 | 29.349 | 29.19 | 29.214 | 29.214 | +0.007 (+0.02%) | 2,910 |
| 26 Aug 2019 | USD | 29.2904 | 29.2904 | 29.1001 | 29.2069 | 29.2069 | +0.067 (+0.23%) | 3,458 |
| 23 Aug 2019 | USD | 29.43 | 29.444 | 29.0301 | 29.14 | 29.14 | -0.29 (-0.99%) | 4,073 |
| 22 Aug 2019 | USD | 29.6 | 29.6204 | 29.42 | 29.43 | 29.43 | -0.33 (-1.11%) | 3,603 |
| 21 Aug 2019 | USD | 29.66 | 29.8099 | 29.66 | 29.7602 | 29.7602 | +0.27 (+0.92%) | 16,429 |
| 20 Aug 2019 | USD | 29.32 | 29.5789 | 29.32 | 29.49 | 29.49 | +0.165 (+0.56%) | 7,358 |
| 19 Aug 2019 | USD | 29.52 | 29.52 | 29.29 | 29.3254 | 29.3254 | +0.023 (+0.08%) | 4,654 |
| 16 Aug 2019 | USD | 29.15 | 29.36 | 29.15 | 29.302 | 29.302 | +0.265 (+0.91%) | 9,576 |
| 15 Aug 2019 | USD | 28.96 | 29.09 | 28.9351 | 29.0372 | 29.0372 | +0.202 (+0.70%) | 9,498 |
| 14 Aug 2019 | USD | 29.11 | 29.11 | 28.8352 | 28.8352 | 28.8352 | -0.777 (-2.62%) | 4,216 |
| 13 Aug 2019 | USD | 29.21 | 29.7099 | 29.21 | 29.6123 | 29.6123 | +0.348 (+1.19%) | 3,420 |
| 12 Aug 2019 | USD | 29.3599 | 29.4 | 29.2639 | 29.2639 | 29.2639 | -0.316 (-1.07%) | 5,700 |
| 9 Aug 2019 | USD | 29.62 | 29.62 | 29.5301 | 29.5797 | 29.5797 | -0.275 (-0.92%) | 983 |
| 8 Aug 2019 | USD | 29.6501 | 29.9 | 29.6501 | 29.8548 | 29.8548 | +0.337 (+1.14%) | 2,910 |
| 7 Aug 2019 | USD | 29.24 | 29.59 | 29.05 | 29.5175 | 29.5175 | +0.037 (+0.13%) | 8,721 |
| 6 Aug 2019 | USD | 29.475 | 29.52 | 29.345 | 29.4802 | 29.4802 | +0.35 (+1.20%) | 2,588 |
| 5 Aug 2019 | USD | 29.48 | 29.48 | 28.9701 | 29.13 | 29.13 | -0.85 (-2.84%) | 8,941 |
