| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2019 | USD | 30.15 | 30.15 | 29.94 | 29.98 | 29.98 | -0.316 (-1.04%) | 25,990 |
| 1 Aug 2019 | USD | 31.0093 | 31.03 | 30.2901 | 30.2955 | 30.2955 | -0.556 (-1.80%) | 12,275 |
| 31 Jul 2019 | USD | 31.22 | 31.22 | 30.75 | 30.852 | 30.852 | -0.398 (-1.27%) | 5,310 |
| 30 Jul 2019 | USD | 31.23 | 31.25 | 31.1934 | 31.25 | 31.25 | -0.157 (-0.50%) | 3,087 |
| 29 Jul 2019 | USD | 31.37 | 31.44 | 31.3198 | 31.4074 | 31.4074 | -0.093 (-0.29%) | 1,534 |
| 26 Jul 2019 | USD | 31.57 | 31.57 | 31.3827 | 31.5 | 31.5 | +0.158 (+0.50%) | 5,899 |
| 25 Jul 2019 | USD | 31.57 | 31.57 | 31.3128 | 31.3425 | 31.3425 | -0.246 (-0.78%) | 27,852 |
| 24 Jul 2019 | USD | 31.549 | 31.64 | 31.549 | 31.5887 | 31.5887 | -0.028 (-0.09%) | 3,658 |
| 23 Jul 2019 | USD | 31.69 | 31.69 | 31.53 | 31.6167 | 31.6167 | -0.053 (-0.17%) | 9,586 |
| 22 Jul 2019 | USD | 31.5922 | 31.6701 | 31.5922 | 31.6701 | 31.6701 | +0.082 (+0.26%) | 2,720 |
| 19 Jul 2019 | USD | 31.79 | 31.79 | 31.5839 | 31.5884 | 31.5884 | -0.117 (-0.37%) | 4,718 |
| 18 Jul 2019 | USD | 31.56 | 31.7054 | 31.5056 | 31.7054 | 31.7054 | +0.236 (+0.75%) | 2,321 |
| 17 Jul 2019 | USD | 31.57 | 31.57 | 31.44 | 31.4691 | 31.4691 | -0.09 (-0.29%) | 5,423 |
| 16 Jul 2019 | USD | 31.6864 | 31.6864 | 31.5594 | 31.5594 | 31.5594 | +0.029 (+0.09%) | 2,448 |
| 15 Jul 2019 | USD | 31.6357 | 31.66 | 31.51 | 31.53 | 31.53 | +0.04 (+0.13%) | 7,490 |
| 12 Jul 2019 | USD | 31.4579 | 31.6 | 31.44 | 31.49 | 31.49 | -0.006 (-0.02%) | 5,422 |
| 11 Jul 2019 | USD | 31.52 | 31.67 | 31.4298 | 31.496 | 31.496 | -0.041 (-0.13%) | 3,418 |
| 10 Jul 2019 | USD | 31.505 | 31.62 | 31.505 | 31.5365 | 31.5365 | +0.206 (+0.66%) | 3,289 |
| 9 Jul 2019 | USD | 31.2563 | 31.33 | 31.2511 | 31.33 | 31.33 | -0.09 (-0.29%) | 2,407 |
| 8 Jul 2019 | USD | 31.35 | 31.43 | 31.28 | 31.42 | 31.42 | -0.12 (-0.38%) | 3,559 |
| 5 Jul 2019 | USD | 31.52 | 31.56 | 31.3885 | 31.54 | 31.54 | -0.25 (-0.79%) | 3,043 |
| 4 Jul 2019 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 31.65 | 31.79 | 31.6 | 31.79 | 31.79 | -0.009 (-0.03%) | 1,622 |
| 2 Jul 2019 | USD | 31.8039 | 31.86 | 31.73 | 31.7993 | 31.7993 | -0.081 (-0.25%) | 8,902 |
| 1 Jul 2019 | USD | 32.0358 | 32.0358 | 31.79 | 31.8799 | 31.8799 | +0.308 (+0.98%) | 7,228 |
| 28 Jun 2019 | USD | 31.67 | 31.69 | 31.51 | 31.5719 | 31.5719 | -0.048 (-0.15%) | 6,512 |
| 27 Jun 2019 | USD | 31.57 | 31.62 | 31.5219 | 31.62 | 31.62 | +0.193 (+0.62%) | 7,996 |
| 26 Jun 2019 | USD | 31.5 | 31.5 | 31.4267 | 31.4267 | 31.4267 | +0.296 (+0.95%) | 82,645 |
| 25 Jun 2019 | USD | 31.35 | 31.35 | 31.1308 | 31.1308 | 31.1308 | -0.299 (-0.95%) | 2,233 |
| 24 Jun 2019 | USD | 31.44 | 31.52 | 31.3501 | 31.43 | 31.43 | -0.3 (-0.95%) | 2,977 |
