| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2019 | USD | 31.7 | 31.73 | 31.6306 | 31.73 | 31.73 | -0.03 (-0.09%) | 7,592 |
| 20 Jun 2019 | USD | 31.93 | 31.93 | 31.75 | 31.76 | 31.76 | +0.565 (+1.81%) | 3,670 |
| 19 Jun 2019 | USD | 31.18 | 31.311 | 31.07 | 31.195 | 31.195 | +0.115 (+0.37%) | 2,696 |
| 18 Jun 2019 | USD | 31.0121 | 31.08 | 31.0121 | 31.08 | 31.08 | +0.7 (+2.30%) | 3,217 |
| 17 Jun 2019 | USD | 30.4228 | 30.5 | 30.38 | 30.38 | 30.38 | +0.019 (+0.06%) | 2,566 |
| 14 Jun 2019 | USD | 30.52 | 30.52 | 30.31 | 30.3607 | 30.3607 | -0.229 (-0.75%) | 8,180 |
| 13 Jun 2019 | USD | 30.6212 | 30.6212 | 30.5892 | 30.5892 | 30.5892 | +0.039 (+0.13%) | 619 |
| 12 Jun 2019 | USD | 30.75 | 30.77 | 30.5 | 30.5502 | 30.5502 | -0.327 (-1.06%) | 3,219 |
| 11 Jun 2019 | USD | 30.8768 | 30.8772 | 30.8768 | 30.8772 | 30.8772 | +0.222 (+0.72%) | 889 |
| 10 Jun 2019 | USD | 30.61 | 30.665 | 30.61 | 30.655 | 30.655 | +0.345 (+1.14%) | 7,281 |
| 7 Jun 2019 | USD | 30.516 | 30.516 | 30.31 | 30.31 | 30.31 | +0.22 (+0.73%) | 2,033 |
| 6 Jun 2019 | USD | 30.17 | 30.17 | 30.03 | 30.09 | 30.09 | -0.054 (-0.18%) | 5,224 |
| 5 Jun 2019 | USD | 30.133 | 30.1643 | 30.133 | 30.1439 | 30.1439 | -0.157 (-0.52%) | 773 |
| 4 Jun 2019 | USD | 30.16 | 30.3007 | 30.16 | 30.3007 | 30.3007 | -0.011 (-0.04%) | 2,706 |
| 3 Jun 2019 | USD | 30.42 | 30.43 | 30.23 | 30.3114 | 30.3114 | +0.347 (+1.16%) | 1,695 |
| 31 May 2019 | USD | 29.9578 | 29.9995 | 29.8793 | 29.9648 | 29.9648 | +0.175 (+0.59%) | 2,489 |
| 30 May 2019 | USD | 29.9204 | 29.9467 | 29.78 | 29.79 | 29.79 | +0.17 (+0.57%) | 3,758 |
| 29 May 2019 | USD | 29.4746 | 29.73 | 29.4746 | 29.62 | 29.62 | +0.093 (+0.31%) | 9,981 |
| 28 May 2019 | USD | 29.8 | 29.8 | 29.5244 | 29.5274 | 29.5274 | -0.013 (-0.04%) | 5,687 |
| 27 May 2019 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 29.6982 | 29.6982 | 29.54 | 29.54 | 29.54 | +0.115 (+0.39%) | 2,455 |
| 23 May 2019 | USD | 29.52 | 29.52 | 29.22 | 29.425 | 29.425 | -0.448 (-1.50%) | 24,413 |
| 22 May 2019 | USD | 29.95 | 29.95 | 29.8511 | 29.8725 | 29.8725 | +0.052 (+0.18%) | 5,262 |
| 21 May 2019 | USD | 29.8165 | 29.83 | 29.7701 | 29.82 | 29.82 | +0.225 (+0.76%) | 1,213 |
| 20 May 2019 | USD | 29.4291 | 29.66 | 29.4291 | 29.5948 | 29.5948 | +0.065 (+0.22%) | 1,546 |
| 17 May 2019 | USD | 29.68 | 29.7602 | 29.53 | 29.53 | 29.53 | -0.46 (-1.53%) | 13,190 |
| 16 May 2019 | USD | 30.19 | 30.255 | 29.98 | 29.99 | 29.99 | -0.13 (-0.43%) | 8,465 |
| 15 May 2019 | USD | 30.019 | 30.155 | 30.019 | 30.1203 | 30.1203 | +0.053 (+0.18%) | 2,237 |
| 14 May 2019 | USD | 30.0107 | 30.1101 | 30.0001 | 30.0669 | 30.0669 | +0.557 (+1.89%) | 1,324 |
| 13 May 2019 | USD | 29.9 | 29.9 | 29.45 | 29.51 | 29.51 | -1.07 (-3.50%) | 23,122 |
