| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2019 | USD | 30.1953 | 30.58 | 30.1817 | 30.58 | 30.58 | +0.21 (+0.69%) | 3,064 |
| 9 May 2019 | USD | 30.33 | 30.505 | 30.11 | 30.37 | 30.37 | -0.43 (-1.40%) | 5,761 |
| 8 May 2019 | USD | 31.04 | 31.04 | 30.8 | 30.8 | 30.8 | -0.133 (-0.43%) | 2,519 |
| 7 May 2019 | USD | 31.24 | 31.24 | 30.83 | 30.9331 | 30.9331 | -0.617 (-1.96%) | 5,360 |
| 6 May 2019 | USD | 31.29 | 31.55 | 31.29 | 31.55 | 31.55 | -0.43 (-1.35%) | 6,740 |
| 3 May 2019 | USD | 31.885 | 31.9999 | 31.885 | 31.9802 | 31.9802 | +0.311 (+0.98%) | 1,816 |
| 2 May 2019 | USD | 31.6666 | 31.695 | 31.63 | 31.6693 | 31.6693 | -0.046 (-0.14%) | 2,537 |
| 1 May 2019 | USD | 31.8811 | 32.1 | 31.715 | 31.715 | 31.715 | -0.085 (-0.27%) | 7,442 |
| 30 Apr 2019 | USD | 31.7533 | 31.835 | 31.73 | 31.8 | 31.8 | -0.036 (-0.11%) | 6,058 |
| 29 Apr 2019 | USD | 31.7701 | 31.8357 | 31.7701 | 31.8357 | 31.8357 | +0.083 (+0.26%) | 2,126 |
| 26 Apr 2019 | USD | 31.63 | 31.7532 | 31.63 | 31.7532 | 31.7532 | +0.163 (+0.52%) | 1,481 |
| 25 Apr 2019 | USD | 31.57 | 31.7254 | 31.493 | 31.59 | 31.59 | -0.08 (-0.25%) | 282,557 |
| 24 Apr 2019 | USD | 31.9 | 31.9 | 31.67 | 31.67 | 31.67 | -0.498 (-1.55%) | 1,883 |
| 23 Apr 2019 | USD | 32.12 | 32.2399 | 31.98 | 32.1684 | 32.1684 | +0.055 (+0.17%) | 17,076 |
| 22 Apr 2019 | USD | 32.16 | 32.16 | 32.07 | 32.1134 | 32.1134 | -0.348 (-1.07%) | 174,844 |
| 19 Apr 2019 | USD | 32.4616 | 32.4616 | 32.4616 | 32.4616 | 32.4616 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 32.449 | 32.5685 | 32.449 | 32.4616 | 32.4616 | -0.158 (-0.49%) | 5,040 |
| 17 Apr 2019 | USD | 32.59 | 32.64 | 32.5897 | 32.62 | 32.62 | +0.176 (+0.54%) | 1,620 |
| 16 Apr 2019 | USD | 32.36 | 32.485 | 32.36 | 32.4438 | 32.4438 | +0.242 (+0.75%) | 1,191 |
| 15 Apr 2019 | USD | 32.1806 | 32.2016 | 32.11 | 32.2016 | 32.2016 | -0.128 (-0.40%) | 5,803 |
| 12 Apr 2019 | USD | 32.42 | 32.43 | 32.2714 | 32.3295 | 32.3295 | +0.359 (+1.12%) | 4,116 |
| 11 Apr 2019 | USD | 32.06 | 32.29 | 31.95 | 31.97 | 31.97 | -0.506 (-1.56%) | 5,096 |
| 10 Apr 2019 | USD | 32.4634 | 32.4765 | 32.4634 | 32.4765 | 32.4765 | +0.117 (+0.36%) | 938 |
| 9 Apr 2019 | USD | 32.26 | 32.36 | 32.2468 | 32.36 | 32.36 | +0.026 (+0.08%) | 12,519 |
| 8 Apr 2019 | USD | 32.3 | 32.41 | 32.2801 | 32.3341 | 32.3341 | -0.096 (-0.30%) | 3,864 |
| 5 Apr 2019 | USD | 32.15 | 32.43 | 32.15 | 32.43 | 32.43 | +0.249 (+0.77%) | 3,584 |
| 4 Apr 2019 | USD | 32.0595 | 32.25 | 32.0595 | 32.1808 | 32.1808 | +0.181 (+0.57%) | 3,414 |
| 3 Apr 2019 | USD | 32.091 | 32.1498 | 31.95 | 32 | 32 | +0.254 (+0.80%) | 5,887 |
| 2 Apr 2019 | USD | 31.8743 | 31.88 | 31.6815 | 31.7456 | 31.7456 | -0.199 (-0.62%) | 4,413 |
| 1 Apr 2019 | USD | 31.869 | 31.96 | 31.869 | 31.9447 | 31.9447 | +0.538 (+1.71%) | 1,486 |
