| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 362 | 364 | 350.1 | 354.05 | 354.05 | -7.85 (-2.17%) | 22,565 |
| 10 Apr 2024 | INR | 360.05 | 366 | 355.05 | 361.9 | 361.9 | +3 (+0.84%) | 28,552 |
| 9 Apr 2024 | INR | 364.6 | 367.5 | 347.75 | 358.9 | 358.9 | -0.3 (-0.08%) | 21,394 |
| 8 Apr 2024 | INR | 367.2 | 367.2 | 357.05 | 359.2 | 359.2 | +3 (+0.84%) | 33,914 |
| 5 Apr 2024 | INR | 357 | 363.95 | 353 | 356.2 | 356.2 | -0.05 (-0.01%) | 18,934 |
| 4 Apr 2024 | INR | 363.1 | 365.45 | 351.5 | 356.25 | 356.25 | -5.9 (-1.63%) | 26,634 |
| 3 Apr 2024 | INR | 357.95 | 372.1 | 355 | 362.15 | 362.15 | +7.75 (+2.19%) | 47,250 |
| 2 Apr 2024 | INR | 341.2 | 354.4 | 337.55 | 354.4 | 354.4 | +16.85 (+4.99%) | 39,438 |
| 1 Apr 2024 | INR | 325.75 | 337.55 | 325.75 | 337.55 | 337.55 | +16.05 (+4.99%) | 22,645 |
| 28 Mar 2024 | INR | 315 | 325.9 | 315 | 321.5 | 321.5 | +7.2 (+2.29%) | 36,654 |
| 27 Mar 2024 | INR | 328.5 | 329.35 | 308.75 | 314.3 | 314.3 | -9.7 (-2.99%) | 78,317 |
| 26 Mar 2024 | INR | 327.95 | 329.75 | 323.5 | 324 | 324 | -2.95 (-0.90%) | 35,184 |
| 22 Mar 2024 | INR | 325.95 | 329 | 321.55 | 326.95 | 326.95 | +2.55 (+0.79%) | 20,052 |
| 21 Mar 2024 | INR | 321 | 328.35 | 319.7 | 324.4 | 324.4 | +4.5 (+1.41%) | 34,697 |
| 20 Mar 2024 | INR | 326.7 | 327.5 | 313.3 | 319.9 | 319.9 | -2.75 (-0.85%) | 43,518 |
| 19 Mar 2024 | INR | 334.8 | 335.45 | 322 | 322.65 | 322.65 | -7.8 (-2.36%) | 34,958 |
| 18 Mar 2024 | INR | 326.15 | 333 | 319.55 | 330.45 | 330.45 | +8.35 (+2.59%) | 41,395 |
| 15 Mar 2024 | INR | 328.95 | 333.1 | 315.55 | 322.1 | 322.1 | -8.75 (-2.64%) | 60,315 |
| 14 Mar 2024 | INR | 333.35 | 338.75 | 315.4 | 330.85 | 330.85 | -1.15 (-0.35%) | 188,053 |
| 13 Mar 2024 | INR | 350 | 354.8 | 332 | 332 | 332 | -17.45 (-4.99%) | 46,516 |
| 12 Mar 2024 | INR | 365.2 | 371.9 | 349.45 | 349.45 | 349.45 | -18.35 (-4.99%) | 60,169 |
| 11 Mar 2024 | INR | 372 | 383.85 | 365.1 | 367.8 | 367.8 | -7.6 (-2.02%) | 50,817 |
| 7 Mar 2024 | INR | 372 | 383.6 | 371 | 375.4 | 375.4 | +3.15 (+0.85%) | 26,037 |
| 6 Mar 2024 | INR | 385 | 387.95 | 368.65 | 372.25 | 372.25 | -15.8 (-4.07%) | 58,529 |
| 5 Mar 2024 | INR | 385.8 | 404.75 | 385.35 | 388.05 | 388.05 | -1.15 (-0.30%) | 21,298 |
| 4 Mar 2024 | INR | 396 | 405.4 | 385 | 389.2 | 389.2 | -0.1 (-0.03%) | 48,293 |
| 1 Mar 2024 | INR | 377.25 | 390.2 | 371.1 | 389.3 | 389.3 | +17.65 (+4.75%) | 25,070 |
| 29 Feb 2024 | INR | 373.15 | 379.95 | 365 | 371.65 | 371.65 | -2.15 (-0.58%) | 29,918 |
| 28 Feb 2024 | INR | 399.95 | 399.95 | 370.55 | 373.8 | 373.8 | -11.8 (-3.06%) | 52,279 |
| 27 Feb 2024 | INR | 401 | 403.55 | 381 | 385.6 | 385.6 | -10.1 (-2.55%) | 26,350 |
