| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 233.95 | 235.45 | 230.5 | 232.8 | 232.8 | +1.55 (+0.67%) | 5,365 |
| 8 Mar 2023 | INR | 234.9 | 234.9 | 227.8 | 231.25 | 231.25 | -3.75 (-1.60%) | 7,827 |
| 6 Mar 2023 | INR | 228.95 | 238.95 | 226.75 | 235 | 235 | +8.25 (+3.64%) | 27,126 |
| 3 Mar 2023 | INR | 227.15 | 229.45 | 224.05 | 226.75 | 226.75 | +2.8 (+1.25%) | 8,580 |
| 2 Mar 2023 | INR | 221.7 | 233 | 221.5 | 223.95 | 223.95 | +2.25 (+1.01%) | 18,496 |
| 1 Mar 2023 | INR | 222.4 | 226.75 | 218 | 221.7 | 221.7 | +2 (+0.91%) | 12,214 |
| 28 Feb 2023 | INR | 222.9 | 222.9 | 218 | 219.7 | 219.7 | -1.65 (-0.75%) | 15,604 |
| 27 Feb 2023 | INR | 222.5 | 224.35 | 219.5 | 221.35 | 221.35 | -2.7 (-1.21%) | 18,961 |
| 24 Feb 2023 | INR | 230.05 | 230.75 | 223 | 224.05 | 224.05 | -3.2 (-1.41%) | 14,498 |
| 23 Feb 2023 | INR | 230.05 | 231.9 | 226.35 | 227.25 | 227.25 | -3.2 (-1.39%) | 17,755 |
| 22 Feb 2023 | INR | 235 | 235 | 228.05 | 230.45 | 230.45 | -1.75 (-0.75%) | 14,054 |
| 21 Feb 2023 | INR | 233 | 236.4 | 231.4 | 232.2 | 232.2 | -2 (-0.85%) | 11,060 |
| 20 Feb 2023 | INR | 237.55 | 237.55 | 233.1 | 234.2 | 234.2 | -0.45 (-0.19%) | 12,109 |
| 17 Feb 2023 | INR | 238.7 | 238.9 | 233 | 234.65 | 234.65 | -2.1 (-0.89%) | 13,712 |
| 16 Feb 2023 | INR | 238 | 239.4 | 234.3 | 236.75 | 236.75 | -0.5 (-0.21%) | 35,676 |
| 15 Feb 2023 | INR | 236.8 | 238.35 | 236 | 237.25 | 237.25 | +0.45 (+0.19%) | 7,596 |
| 14 Feb 2023 | INR | 236.2 | 240.2 | 234.3 | 236.8 | 236.8 | +0.6 (+0.25%) | 20,963 |
| 13 Feb 2023 | INR | 242 | 246.75 | 235.35 | 236.2 | 236.2 | -10.8 (-4.37%) | 51,024 |
| 10 Feb 2023 | INR | 249.05 | 251.15 | 246.05 | 247 | 247 | -2.25 (-0.90%) | 9,258 |
| 9 Feb 2023 | INR | 248.25 | 250.7 | 245.75 | 249.25 | 249.25 | +2.8 (+1.14%) | 15,114 |
| 8 Feb 2023 | INR | 251.8 | 251.8 | 245 | 246.45 | 246.45 | +0.55 (+0.22%) | 12,822 |
| 7 Feb 2023 | INR | 242.25 | 247.05 | 241.3 | 245.9 | 245.9 | +3.65 (+1.51%) | 10,163 |
| 6 Feb 2023 | INR | 244 | 244.7 | 238.05 | 242.25 | 242.25 | +0.6 (+0.25%) | 15,357 |
| 3 Feb 2023 | INR | 244 | 244.55 | 238.2 | 241.65 | 241.65 | +0.3 (+0.12%) | 24,332 |
| 2 Feb 2023 | INR | 240.1 | 244.15 | 238.25 | 241.35 | 241.35 | +1 (+0.42%) | 28,964 |
| 1 Feb 2023 | INR | 245.7 | 249.7 | 239.35 | 240.35 | 240.35 | -5.35 (-2.18%) | 38,497 |
| 31 Jan 2023 | INR | 243.5 | 248.65 | 239 | 245.7 | 245.7 | +6.4 (+2.67%) | 30,116 |
| 30 Jan 2023 | INR | 244.4 | 246.15 | 237.9 | 239.3 | 239.3 | -2.5 (-1.03%) | 20,897 |
| 27 Jan 2023 | INR | 256.55 | 256.9 | 239.6 | 241.8 | 241.8 | -14 (-5.47%) | 71,239 |
| 25 Jan 2023 | INR | 266.1 | 267.1 | 253.55 | 255.8 | 255.8 | -10.3 (-3.87%) | 57,604 |
