| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2012 | INR | 115 | 116.95 | 113 | 113.4 | 113.4 | -3.25 (-2.79%) | 851 |
| 5 Mar 2012 | INR | 110.55 | 117.8 | 110.55 | 116.65 | 116.65 | +4.35 (+3.87%) | 3,208 |
| 3 Mar 2012 | INR | 112.3 | 112.3 | 112.3 | 112.3 | 112.3 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 115 | 115.4 | 112 | 112.3 | 112.3 | -2.55 (-2.22%) | 1,494 |
| 1 Mar 2012 | INR | 116.85 | 119 | 114.25 | 114.85 | 114.85 | +0.3 (+0.26%) | 540 |
| 29 Feb 2012 | INR | 115.8 | 118 | 111.65 | 114.55 | 114.55 | -2.15 (-1.84%) | 1,382 |
| 28 Feb 2012 | INR | 112.15 | 122.95 | 112.15 | 116.7 | 116.7 | +3.55 (+3.14%) | 1,538 |
| 27 Feb 2012 | INR | 113.25 | 113.95 | 111.3 | 113.15 | 113.15 | -1.6 (-1.39%) | 5,161 |
| 24 Feb 2012 | INR | 117.55 | 119.9 | 114.2 | 114.75 | 114.75 | -2.9 (-2.46%) | 2,359 |
| 23 Feb 2012 | INR | 118.1 | 121.25 | 117 | 117.65 | 117.65 | -1.6 (-1.34%) | 3,528 |
| 22 Feb 2012 | INR | 123.75 | 124.6 | 119 | 119.25 | 119.25 | -4.55 (-3.68%) | 5,206 |
| 21 Feb 2012 | INR | 124.95 | 125.6 | 123.05 | 123.8 | 123.8 | +1.35 (+1.10%) | 4,855 |
| 17 Feb 2012 | INR | 121.3 | 125.75 | 121.15 | 122.45 | 122.45 | +0.85 (+0.70%) | 5,811 |
| 16 Feb 2012 | INR | 121 | 123.95 | 121 | 121.6 | 121.6 | -0.4 (-0.33%) | 2,662 |
| 15 Feb 2012 | INR | 120 | 123 | 119.65 | 122 | 122 | +1.05 (+0.87%) | 8,785 |
| 14 Feb 2012 | INR | 120 | 121.9 | 118.25 | 120.95 | 120.95 | -0.1 (-0.08%) | 4,151 |
| 13 Feb 2012 | INR | 118.1 | 123 | 118.1 | 121.05 | 121.05 | +2.5 (+2.11%) | 4,949 |
| 10 Feb 2012 | INR | 120.5 | 122 | 116.05 | 118.55 | 118.55 | -1.8 (-1.50%) | 1,917 |
| 9 Feb 2012 | INR | 114.15 | 123.8 | 114.15 | 120.35 | 120.35 | +5.5 (+4.79%) | 12,695 |
| 8 Feb 2012 | INR | 114 | 119 | 111.3 | 114.85 | 114.85 | +0.9 (+0.79%) | 4,901 |
| 7 Feb 2012 | INR | 107 | 115.85 | 107 | 113.95 | 113.95 | -0.85 (-0.74%) | 1,524 |
| 6 Feb 2012 | INR | 114.3 | 116.9 | 114 | 114.8 | 114.8 | +1.15 (+1.01%) | 7,152 |
| 3 Feb 2012 | INR | 110.05 | 115.15 | 110.05 | 113.65 | 113.65 | +2.5 (+2.25%) | 3,955 |
| 2 Feb 2012 | INR | 113 | 115 | 110.25 | 111.15 | 111.15 | -0.95 (-0.85%) | 5,552 |
| 1 Feb 2012 | INR | 111 | 113 | 105.05 | 112.1 | 112.1 | +4.9 (+4.57%) | 7,928 |
| 31 Jan 2012 | INR | 108.85 | 109 | 103.8 | 107.2 | 107.2 | +0.85 (+0.80%) | 7,175 |
| 30 Jan 2012 | INR | 109 | 110 | 106 | 106.35 | 106.35 | -2.3 (-2.12%) | 1,902 |
| 27 Jan 2012 | INR | 108.25 | 110.5 | 106 | 108.65 | 108.65 | +0.25 (+0.23%) | 2,801 |
| 25 Jan 2012 | INR | 107.05 | 111.45 | 107 | 108.4 | 108.4 | +0.3 (+0.28%) | 4,198 |
| 24 Jan 2012 | INR | 102.6 | 112 | 102.6 | 108.1 | 108.1 | +4.1 (+3.94%) | 2,256 |
