| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2012 | INR | 105.25 | 109.8 | 103.2 | 104 | 104 | -3.7 (-3.44%) | 1,300 |
| 20 Jan 2012 | INR | 105.1 | 110 | 105.1 | 107.7 | 107.7 | -0.25 (-0.23%) | 635 |
| 19 Jan 2012 | INR | 106.1 | 108 | 105.35 | 107.95 | 107.95 | -0.05 (-0.05%) | 1,107 |
| 18 Jan 2012 | INR | 108 | 109.95 | 105.35 | 108 | 108 | -1 (-0.92%) | 846 |
| 17 Jan 2012 | INR | 105 | 111 | 101 | 109 | 109 | +1.5 (+1.40%) | 1,727 |
| 16 Jan 2012 | INR | 105 | 112.95 | 105 | 107.5 | 107.5 | +0.15 (+0.14%) | 1,393 |
| 13 Jan 2012 | INR | 106.5 | 111.9 | 102.05 | 107.35 | 107.35 | -0.05 (-0.05%) | 3,177 |
| 12 Jan 2012 | INR | 107.15 | 109 | 106 | 107.4 | 107.4 | -0.3 (-0.28%) | 1,410 |
| 11 Jan 2012 | INR | 108.5 | 110 | 106 | 107.7 | 107.7 | -0.7 (-0.65%) | 1,457 |
| 10 Jan 2012 | INR | 103 | 112 | 102.5 | 108.4 | 108.4 | +5.95 (+5.81%) | 7,388 |
| 9 Jan 2012 | INR | 104.05 | 105 | 100.9 | 102.45 | 102.45 | +0.15 (+0.15%) | 2,851 |
| 7 Jan 2012 | INR | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | 0.0 (0.0%) | 0 |
| 6 Jan 2012 | INR | 97 | 103 | 97 | 102.3 | 102.3 | +2.45 (+2.45%) | 380 |
| 5 Jan 2012 | INR | 99.2 | 103.5 | 99.2 | 99.85 | 99.85 | -1.35 (-1.33%) | 9,248 |
| 4 Jan 2012 | INR | 100.15 | 105 | 100.15 | 101.2 | 101.2 | -1.25 (-1.22%) | 886 |
| 3 Jan 2012 | INR | 105 | 105 | 101 | 102.45 | 102.45 | +1.45 (+1.44%) | 5,733 |
| 2 Jan 2012 | INR | 100.6 | 102.9 | 100 | 101 | 101 | -0.1 (-0.10%) | 2,492 |
| 30 Dec 2011 | INR | 100 | 104.25 | 100 | 101.1 | 101.1 | -2.4 (-2.32%) | 2,945 |
| 29 Dec 2011 | INR | 102 | 109.85 | 101 | 103.5 | 103.5 | -1.85 (-1.76%) | 546 |
| 28 Dec 2011 | INR | 110.45 | 110.45 | 105 | 105.35 | 105.35 | -4.65 (-4.23%) | 990 |
| 27 Dec 2011 | INR | 110.2 | 111.9 | 108 | 110 | 110 | +2 (+1.85%) | 72 |
| 26 Dec 2011 | INR | 106 | 108 | 105.65 | 108 | 108 | -0.45 (-0.41%) | 1,762 |
| 23 Dec 2011 | INR | 115 | 115 | 108 | 108.45 | 108.45 | -3.25 (-2.91%) | 3,281 |
| 22 Dec 2011 | INR | 113.45 | 113.5 | 111.5 | 111.7 | 111.7 | -1.3 (-1.15%) | 24,624 |
| 21 Dec 2011 | INR | 111.4 | 114.5 | 111 | 113 | 113 | +1.4 (+1.25%) | 6,478 |
| 20 Dec 2011 | INR | 110 | 113.25 | 110 | 111.6 | 111.6 | -0.95 (-0.84%) | 3,146 |
| 19 Dec 2011 | INR | 110.05 | 114.45 | 110 | 112.55 | 112.55 | +0.9 (+0.81%) | 19,847 |
| 16 Dec 2011 | INR | 111.55 | 112 | 111.55 | 111.65 | 111.65 | -0.1 (-0.09%) | 542 |
| 15 Dec 2011 | INR | 110 | 113.5 | 110 | 111.75 | 111.75 | -2.2 (-1.93%) | 2,702 |
| 14 Dec 2011 | INR | 113.5 | 114.5 | 112.95 | 113.95 | 113.95 | -0.95 (-0.83%) | 9,916 |
