| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2011 | INR | 111 | 115 | 111 | 114.9 | 114.9 | +1.65 (+1.46%) | 1,344 |
| 12 Dec 2011 | INR | 108 | 115 | 108 | 113.25 | 113.25 | -0.45 (-0.40%) | 6,698 |
| 9 Dec 2011 | INR | 112 | 115 | 112 | 113.7 | 113.7 | -0.1 (-0.09%) | 6,278 |
| 8 Dec 2011 | INR | 112 | 116.7 | 112 | 113.8 | 113.8 | -0.25 (-0.22%) | 1,527 |
| 7 Dec 2011 | INR | 115 | 117.75 | 113.65 | 114.05 | 114.05 | -2.6 (-2.23%) | 4,727 |
| 5 Dec 2011 | INR | 113.6 | 117 | 113.5 | 116.65 | 116.65 | -0.3 (-0.26%) | 1,507 |
| 2 Dec 2011 | INR | 120.9 | 120.9 | 111 | 116.95 | 116.95 | +2.65 (+2.32%) | 2,829 |
| 1 Dec 2011 | INR | 115 | 117 | 114.05 | 114.3 | 114.3 | +0.95 (+0.84%) | 1,801 |
| 30 Nov 2011 | INR | 112 | 114.95 | 111.5 | 113.35 | 113.35 | -0.85 (-0.74%) | 2,355 |
| 29 Nov 2011 | INR | 113.55 | 115.4 | 113.55 | 114.2 | 114.2 | +0.65 (+0.57%) | 1,185 |
| 28 Nov 2011 | INR | 120.9 | 120.9 | 112.1 | 113.55 | 113.55 | +0.7 (+0.62%) | 474 |
| 25 Nov 2011 | INR | 108.5 | 115 | 108.5 | 112.85 | 112.85 | +2.1 (+1.90%) | 3,026 |
| 24 Nov 2011 | INR | 108.5 | 111.4 | 108.5 | 110.75 | 110.75 | +0.95 (+0.87%) | 4,004 |
| 23 Nov 2011 | INR | 110.2 | 110.75 | 108.5 | 109.8 | 109.8 | -1.55 (-1.39%) | 1,406 |
| 22 Nov 2011 | INR | 105 | 112 | 105 | 111.35 | 111.35 | +2.3 (+2.11%) | 1,457 |
| 21 Nov 2011 | INR | 108 | 112 | 107 | 109.05 | 109.05 | +1 (+0.93%) | 2,286 |
| 18 Nov 2011 | INR | 109 | 112 | 102 | 108.05 | 108.05 | -3.45 (-3.09%) | 3,579 |
| 17 Nov 2011 | INR | 111.25 | 112.85 | 111.25 | 111.5 | 111.5 | +0.2 (+0.18%) | 162 |
| 16 Nov 2011 | INR | 110.05 | 113.95 | 110.05 | 111.3 | 111.3 | -1.25 (-1.11%) | 3,929 |
| 15 Nov 2011 | INR | 112.1 | 114 | 112.1 | 112.55 | 112.55 | -1.45 (-1.27%) | 450 |
| 14 Nov 2011 | INR | 111.25 | 115 | 111 | 114 | 114 | +0.95 (+0.84%) | 3,211 |
| 11 Nov 2011 | INR | 112.35 | 115.5 | 112.25 | 113.05 | 113.05 | +0.85 (+0.76%) | 2,704 |
| 9 Nov 2011 | INR | 112 | 113 | 111.5 | 112.2 | 112.2 | -1.05 (-0.93%) | 4,042 |
| 8 Nov 2011 | INR | 113.75 | 114.5 | 112 | 113.25 | 113.25 | -1.35 (-1.18%) | 6,140 |
| 4 Nov 2011 | INR | 117 | 117.95 | 113.55 | 114.6 | 114.6 | -3.85 (-3.25%) | 11,934 |
| 3 Nov 2011 | INR | 123 | 123 | 117.55 | 118.45 | 118.45 | -2.15 (-1.78%) | 6,508 |
| 2 Nov 2011 | INR | 122.9 | 124 | 120 | 120.6 | 120.6 | -2.45 (-1.99%) | 3,086 |
| 1 Nov 2011 | INR | 121.55 | 123.95 | 121.55 | 123.05 | 123.05 | -0.95 (-0.77%) | 484 |
| 31 Oct 2011 | INR | 122.9 | 125 | 121.9 | 124 | 124 | +3.5 (+2.90%) | 1,787 |
| 28 Oct 2011 | INR | 125.95 | 125.95 | 119.75 | 120.5 | 120.5 | -0.55 (-0.45%) | 2,960 |
